We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,476.50 | 2,476.50 | 2,477.50 | 271.50 | 12.31 % | 9,033,327 | 10:59:34 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 269,133 | 10:59:33 |
AHT | Ashtead | 5,792.00 | 5,786.00 | 5,790.00 | 58.00 | 1.01 % | 140,251 | 10:59:41 |
AZN | Astrazeneca | 11,970.00 | 11,966.00 | 11,972.00 | 618.00 | 5.44 % | 958,919 | 10:59:33 |
BARC | Barclays | 200.35 | 200.35 | 200.45 | 9.21 | 4.82 % | 39,808,288 | 10:59:36 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 499,878 | 10:56:27 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,286.00 | -78.00 | -3.30 % | 869,627 | 10:59:12 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 99,992 | 10:59:11 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 1.20 | 0.23 % | 5,095,775 | 10:59:39 |
CNA | Centrica | 130.40 | 130.40 | 130.45 | -1.25 | -0.95 % | 2,543,389 | 10:58:34 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 200,669 | 10:59:39 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 41,322 | 10:59:30 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,014,733 | 10:59:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,209.00 | 3,211.00 | -51.00 | -1.56 % | 200,263 | 10:59:16 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 9,776 | 10:59:23 |
FLTR | Flutter Entertainment | 14,900.00 | 14,880.00 | 14,890.00 | 35.00 | 0.24 % | 31,029 | 10:59:19 |
GLEN | Glencore | 471.50 | 471.55 | 471.70 | -2.60 | -0.55 % | 12,219,730 | 10:59:39 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 16.50 | 1.01 % | 1,019,370 | 10:59:22 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,460,535 | 10:59:10 |
HSBA | Hsbc | 663.40 | 663.30 | 663.50 | -0.20 | -0.03 % | 3,092,513 | 10:59:37 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.05 | 0.03 % | 2,246,936 | 10:59:00 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 179,430 | 10:59:37 |
JD. | Jd Sports Fashion | 118.15 | 118.00 | 118.15 | -1.00 | -0.84 % | 2,120,953 | 10:59:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.68 | -0.12 | -0.23 % | 26,701,596 | 10:59:16 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,720,794 | 10:59:24 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 857,365 | 10:59:05 |
REL | Relx | 3,278.00 | 3,277.00 | 3,278.00 | -27.00 | -0.82 % | 479,417 | 10:59:39 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,404.00 | -47.00 | -0.86 % | 654,830 | 10:59:35 |
RR. | Rolls-royce | 406.60 | 406.20 | 406.40 | -10.40 | -2.49 % | 5,780,547 | 10:58:52 |
SHEL | Shell | 2,908.50 | 2,907.50 | 2,908.50 | 1.50 | 0.05 % | 1,195,094 | 10:59:33 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,270,557 | 10:59:42 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.00 | 6.80 | 1.00 % | 709,035 | 10:59:15 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,408,055 | 10:58:47 |
ULVR | Unilever | 4,076.00 | 4,076.00 | 4,077.00 | 213.00 | 5.51 % | 2,410,646 | 10:59:05 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.32 | 0.46 % | 10,343,067 | 10:59:33 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 0.00 | 0.00 % | 10,116 | 10:59:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 82.85 | 83.80 | 0.30 | 0.36 % | 184,304 | 10:57:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 286,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 63.95 | 63.65 | 63.90 | -0.65 | -1.01 % | 410,382 | 10:59:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 990,905 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,954 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions