We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,129.50 | 2,129.50 | 2,130.50 | 18.50 | 0.88 % | 1,737,762 | 14:26:12 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -41.00 | -1.50 % | 512,230 | 14:26:00 |
AHT | Ashtead | 5,734.00 | 5,734.00 | 5,736.00 | 10.00 | 0.17 % | 79,518 | 14:26:07 |
AZN | Astrazeneca | 11,394.00 | 11,392.00 | 11,394.00 | 126.00 | 1.12 % | 780,265 | 14:26:11 |
BARC | Barclays | 190.94 | 190.94 | 190.98 | -1.30 | -0.68 % | 60,220,637 | 14:25:52 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | -2.00 | -0.08 % | 1,707,649 | 14:25:50 |
BHP | Bhp | 2,371.00 | 2,369.00 | 2,371.00 | 34.00 | 1.45 % | 563,205 | 14:26:12 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 176,573 | 14:22:00 |
BP. | Bp | 529.70 | 529.70 | 529.80 | 6.60 | 1.26 % | 18,381,494 | 14:25:36 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -1.85 | -1.39 % | 4,542,033 | 14:26:05 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 633,914 | 14:25:13 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 6.00 | 0.10 % | 135,264 | 14:24:14 |
DGE | Diageo | 2,824.00 | 2,823.00 | 2,823.50 | 5.00 | 0.18 % | 617,657 | 14:26:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 17.00 | 0.52 % | 172,094 | 14:26:07 |
FERG | Ferguson | 16,970.00 | 16,955.00 | 16,975.00 | 0.00 | 0.00 % | 23,329 | 14:25:59 |
FLTR | Flutter Entertainment | 15,050.00 | 15,050.00 | 15,055.00 | -45.00 | -0.30 % | 327,610 | 14:26:02 |
GLEN | Glencore | 475.20 | 475.10 | 475.20 | 6.70 | 1.43 % | 26,657,403 | 14:26:12 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 3.00 | 0.18 % | 1,078,130 | 14:26:04 |
HLN | Haleon | 333.00 | 333.00 | 333.10 | 0.20 | 0.06 % | 5,926,661 | 14:25:51 |
HSBA | Hsbc | 664.00 | 663.90 | 664.00 | -3.70 | -0.55 % | 6,175,177 | 14:26:05 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 1.25 | 0.71 % | 10,954,217 | 14:26:10 |
III | 3i | 2,870.00 | 2,869.00 | 2,871.00 | 11.00 | 0.38 % | 162,631 | 14:26:13 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.00 | -0.90 | -0.73 % | 4,407,089 | 14:26:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.80 | 1.56 % | 151,532,345 | 14:25:26 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | -0.40 | -0.14 % | 21,140,753 | 14:25:55 |
PRU | Prudential | 740.20 | 740.00 | 740.40 | -2.40 | -0.32 % | 7,385,117 | 14:26:05 |
REL | Relx | 3,341.00 | 3,340.00 | 3,341.00 | -23.00 | -0.68 % | 2,994,189 | 14:26:11 |
RIO | Rio Tinto | 5,467.00 | 5,465.00 | 5,467.00 | 150.00 | 2.82 % | 1,593,665 | 14:26:11 |
RR. | Rolls-royce | 419.10 | 419.10 | 419.20 | 1.90 | 0.46 % | 33,848,969 | 14:25:53 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 6,215,578 | 14:26:10 |
SSE | Sse | 1,661.50 | 1,662.00 | 1,663.00 | -5.50 | -0.33 % | 803,530 | 14:25:48 |
STAN | Standard Chartered | 679.80 | 679.60 | 680.00 | -0.80 | -0.12 % | 1,224,126 | 14:26:11 |
TSCO | Tesco | 292.10 | 292.00 | 292.10 | -0.90 | -0.31 % | 3,416,753 | 14:25:33 |
ULVR | Unilever | 3,874.00 | 3,874.00 | 3,875.00 | 13.00 | 0.34 % | 1,220,395 | 14:25:51 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.32 | -0.46 % | 16,901,522 | 14:26:11 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 28,443 | 14:25:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.85 | 83.05 | 1.30 | 1.59 % | 442,878 | 14:25:46 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:24:25 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,796,803 | 14:15:53 |
MTRO | Metro Bank | 32.50 | 32.35 | 32.60 | -0.55 | -1.66 % | 520,084 | 14:21:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.50 | 64.70 | -0.45 | -0.69 % | 3,775,149 | 14:23:30 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.50 | -2.50 | -0.34 % | 41,382 | 14:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions