We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.00 | 2,092.00 | 2,093.50 | -68.00 | -3.15 % | 1,514,315 | 12:40:32 |
ABF | Associated British Foods | 2,749.00 | 2,749.00 | 2,751.00 | 243.00 | 9.70 % | 644,050 | 12:39:54 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 106,504 | 12:38:31 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 426,579 | 12:40:32 |
BARC | Barclays | 191.94 | 191.94 | 191.96 | 2.76 | 1.46 % | 16,536,498 | 12:40:34 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 4,460,109 | 12:40:12 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,327.00 | -22.00 | -0.94 % | 436,568 | 12:39:57 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 8.50 | 2.13 % | 264,456 | 12:33:54 |
BP. | Bp | 525.20 | 525.10 | 525.30 | 2.70 | 0.52 % | 18,018,561 | 12:40:33 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,000,140 | 12:39:21 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 346,185 | 12:40:28 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | 84.00 | 1.35 % | 85,471 | 12:40:36 |
DGE | Diageo | 2,846.50 | 2,846.50 | 2,847.00 | -10.50 | -0.37 % | 752,914 | 12:40:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,265.00 | 22.00 | 0.68 % | 269,648 | 12:40:33 |
FERG | Ferguson | 16,935.00 | 16,935.00 | 16,950.00 | 100.00 | 0.59 % | 8,125 | 12:38:15 |
FLTR | Flutter Entertainment | 15,120.00 | 15,110.00 | 15,120.00 | 385.00 | 2.61 % | 63,005 | 12:40:07 |
GLEN | Glencore | 465.00 | 465.00 | 465.10 | -9.90 | -2.08 % | 8,937,388 | 12:40:35 |
GSK | Gsk | 1,643.00 | 1,642.00 | 1,643.00 | 3.50 | 0.21 % | 906,890 | 12:40:04 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,412,928 | 12:39:23 |
HSBA | Hsbc | 667.70 | 667.60 | 667.70 | 1.20 | 0.18 % | 7,414,209 | 12:40:32 |
IAG | International Consolidat... | 178.05 | 178.05 | 178.15 | 2.85 | 1.63 % | 8,573,415 | 12:38:16 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | 5.00 | 0.18 % | 230,471 | 12:40:16 |
JD. | Jd Sports Fashion | 124.30 | 124.25 | 124.40 | 5.85 | 4.94 % | 6,223,348 | 12:40:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.22 | 51.22 | 51.24 | 0.08 | 0.16 % | 38,407,794 | 12:40:35 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 8,656,602 | 12:39:04 |
PRU | Prudential | 741.40 | 741.20 | 741.60 | 6.00 | 0.82 % | 1,453,391 | 12:40:19 |
REL | Relx | 3,374.00 | 3,374.00 | 3,375.00 | 26.00 | 0.78 % | 1,821,399 | 12:40:29 |
RIO | Rio Tinto | 5,295.00 | 5,295.00 | 5,297.00 | -91.00 | -1.69 % | 555,353 | 12:40:35 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.40 | 5.00 | 1.23 % | 3,122,666 | 12:40:28 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | -2.00 | -0.07 % | 1,323,155 | 12:40:33 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | -2.00 | -0.12 % | 355,695 | 12:39:42 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.20 | 11.80 | 1.76 % | 1,370,578 | 12:40:03 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 5,122,609 | 12:40:00 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | -23.00 | -0.59 % | 486,804 | 12:40:19 |
VOD | Vodafone | 70.08 | 70.08 | 70.10 | 0.46 | 0.66 % | 17,451,329 | 12:40:11 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:39:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.30 | 113.60 | -8.90 | -7.27 % | 1,518,951 | 12:40:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 313,120 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 3,010,919 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.90 | -0.50 | -1.51 % | 525,222 | 12:40:23 |
BOO | Boohoo | 34.40 | 34.30 | 34.40 | 0.82 | 2.44 % | 2,308,121 | 12:40:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,776 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions