We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,147.50 | 2,149.00 | 37.00 | 1.75 % | 120,435 | 08:10:55 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,716.00 | -18.00 | -0.66 % | 34,919 | 08:10:28 |
AHT | Ashtead | 5,746.00 | 5,734.00 | 5,740.00 | 22.00 | 0.38 % | 17,084 | 08:10:51 |
AZN | Astrazeneca | 11,324.00 | 11,322.00 | 11,324.00 | 56.00 | 0.50 % | 65,257 | 08:11:00 |
BARC | Barclays | 191.82 | 191.72 | 191.90 | -0.42 | -0.22 % | 987,986 | 08:10:54 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 60,934 | 08:10:52 |
BHP | Bhp | 2,389.00 | 2,384.00 | 2,390.00 | 52.00 | 2.23 % | 52,426 | 08:11:01 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 19,207 | 08:10:21 |
BP. | Bp | 529.30 | 529.20 | 529.40 | 6.20 | 1.19 % | 1,161,668 | 08:10:53 |
CNA | Centrica | 133.35 | 133.20 | 133.40 | 0.05 | 0.04 % | 297,298 | 08:10:08 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,223.00 | -9.00 | -0.40 % | 44,842 | 08:11:00 |
CRH | Crh | 6,308.00 | 6,302.00 | 6,310.00 | 14.00 | 0.22 % | 10,098 | 08:10:46 |
DGE | Diageo | 2,820.00 | 2,819.00 | 2,821.00 | 1.00 | 0.04 % | 28,006 | 08:10:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,281.00 | 3,284.00 | 10.00 | 0.31 % | 7,444 | 08:11:00 |
FERG | Ferguson | 17,040.00 | 17,010.00 | 17,030.00 | 70.00 | 0.41 % | 105 | 08:10:41 |
FLTR | Flutter Entertainment | 15,165.00 | 15,160.00 | 15,180.00 | 70.00 | 0.46 % | 7,347 | 08:10:10 |
GLEN | Glencore | 475.60 | 475.50 | 475.75 | 7.10 | 1.52 % | 1,307,196 | 08:10:56 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,657.00 | 6.00 | 0.36 % | 95,641 | 08:10:54 |
HLN | Haleon | 334.10 | 333.90 | 334.10 | 1.30 | 0.39 % | 167,731 | 08:10:29 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | -1.10 | -0.16 % | 1,304,936 | 08:10:51 |
IAG | International Consolidat... | 177.45 | 177.10 | 177.45 | 1.50 | 0.85 % | 425,981 | 08:10:36 |
III | 3i | 2,874.00 | 2,872.00 | 2,873.00 | 15.00 | 0.52 % | 8,380 | 08:11:04 |
JD. | Jd Sports Fashion | 123.55 | 123.50 | 123.75 | 0.65 | 0.53 % | 334,457 | 08:11:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 50.12 | 50.12 | 50.16 | -1.22 | -2.38 % | 10,938,786 | 08:10:54 |
NWG | Natwest | 283.30 | 282.70 | 283.10 | -2.50 | -0.87 % | 1,070,910 | 08:10:51 |
PRU | Prudential | 748.40 | 747.80 | 748.60 | 5.80 | 0.78 % | 316,449 | 08:11:04 |
REL | Relx | 3,371.00 | 3,371.00 | 3,373.00 | 7.00 | 0.21 % | 53,775 | 08:11:00 |
RIO | Rio Tinto | 5,464.00 | 5,460.00 | 5,463.00 | 147.00 | 2.76 % | 399,553 | 08:11:03 |
RR. | Rolls-royce | 419.80 | 419.60 | 419.90 | 2.60 | 0.62 % | 796,241 | 08:11:02 |
SHEL | Shell | 2,914.50 | 2,913.00 | 2,914.50 | 19.50 | 0.67 % | 280,634 | 08:10:57 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,656.00 | -12.00 | -0.72 % | 58,883 | 08:11:04 |
STAN | Standard Chartered | 681.40 | 681.00 | 681.40 | 0.80 | 0.12 % | 96,956 | 08:10:43 |
TSCO | Tesco | 292.70 | 292.70 | 293.00 | -0.30 | -0.10 % | 253,653 | 08:10:56 |
ULVR | Unilever | 3,865.00 | 3,863.00 | 3,866.00 | 4.00 | 0.10 % | 79,155 | 08:11:02 |
VOD | Vodafone | 69.12 | 69.04 | 69.12 | -0.50 | -0.72 % | 764,446 | 08:10:41 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,486.00 | 2.00 | 0.14 % | 1,490 | 08:10:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.80 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:08:40 |
GKP | Gulf Keystone Petroleum | 111.90 | 110.90 | 113.70 | -1.10 | -0.97 % | 54,051 | 08:10:10 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 1,675,823 | 08:09:19 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.50 | 0.00 | 0.00 % | 137,898 | 08:09:22 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,507,852 | 08:00:00 |
THG | Thg | 63.75 | 63.80 | 64.40 | -1.25 | -1.92 % | 107,201 | 08:09:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.25 | 32.90 | 33.55 | 0.05 | 0.15 % | 108,896 | 08:09:11 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 31,462 | 08:10:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.50 | 740.50 | -2.00 | -0.27 % | 6,551 | 08:09:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions