We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,501.50 | 296.00 | 13.42 % | 13,557,533 | 14:55:37 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -22.00 | -0.81 % | 554,108 | 14:55:36 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | 14.00 | 0.24 % | 304,769 | 14:55:32 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | 670.00 | 5.90 % | 1,762,143 | 14:55:48 |
BARC | Barclays | 202.50 | 202.45 | 202.55 | 11.36 | 5.94 % | 89,107,202 | 14:55:46 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | -9.00 | -0.38 % | 4,398,388 | 14:55:41 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | -68.00 | -2.88 % | 1,551,688 | 14:55:37 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 523.70 | 523.70 | 523.90 | -1.90 | -0.36 % | 28,985,935 | 14:55:46 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,677,114 | 14:55:41 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -24.00 | -1.07 % | 517,737 | 14:54:08 |
CRH | Crh | 6,114.00 | 6,112.00 | 6,116.00 | -136.00 | -2.18 % | 195,070 | 14:55:06 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 2,224,944 | 14:55:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,191.00 | 3,193.00 | -71.00 | -2.18 % | 839,353 | 14:55:24 |
FERG | Ferguson | 16,495.00 | 16,485.00 | 16,500.00 | -430.00 | -2.54 % | 28,919 | 14:55:24 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,710.00 | -160.00 | -1.08 % | 260,911 | 14:55:27 |
GLEN | Glencore | 465.20 | 465.10 | 465.25 | -8.90 | -1.88 % | 28,892,650 | 14:55:45 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 2,238,389 | 14:55:45 |
HLN | Haleon | 329.50 | 329.50 | 329.60 | -0.10 | -0.03 % | 10,011,855 | 14:55:39 |
HSBA | Hsbc | 659.30 | 659.20 | 659.40 | -4.30 | -0.65 % | 6,893,574 | 14:55:45 |
IAG | International Consolidat... | 174.55 | 174.45 | 174.60 | -2.40 | -1.36 % | 8,710,264 | 14:55:46 |
III | 3i | 2,830.00 | 2,829.00 | 2,830.00 | -20.00 | -0.70 % | 929,316 | 14:55:32 |
JD. | Jd Sports Fashion | 115.40 | 115.35 | 115.45 | -3.75 | -3.15 % | 4,341,156 | 14:55:46 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 50.96 | 50.92 | 50.96 | -0.82 | -1.58 % | 51,400,198 | 14:55:31 |
NWG | Natwest | 287.60 | 287.60 | 287.80 | 1.70 | 0.59 % | 14,744,143 | 14:55:35 |
PRU | Prudential | 715.40 | 715.20 | 715.60 | -19.80 | -2.69 % | 6,462,423 | 14:55:33 |
REL | Relx | 3,232.00 | 3,232.00 | 3,234.00 | -73.00 | -2.21 % | 4,273,700 | 14:55:41 |
RIO | Rio Tinto | 5,354.00 | 5,352.00 | 5,354.00 | -96.00 | -1.76 % | 1,100,002 | 14:55:36 |
RR. | Rolls-royce | 403.10 | 402.90 | 403.20 | -13.90 | -3.33 % | 16,931,035 | 14:55:32 |
SHEL | Shell | 2,896.50 | 2,897.00 | 2,897.50 | -10.50 | -0.36 % | 3,796,512 | 14:55:47 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,552,712 | 14:55:31 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.00 | 1.80 | 0.27 % | 2,150,039 | 14:55:30 |
TSCO | Tesco | 288.30 | 288.20 | 288.40 | -3.10 | -1.06 % | 3,566,931 | 14:55:32 |
ULVR | Unilever | 4,047.00 | 4,044.00 | 4,046.00 | 184.00 | 4.76 % | 4,189,999 | 14:55:41 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | -0.74 | -1.07 % | 18,206,793 | 14:55:36 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 31,292 | 14:55:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:55:25 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 660,118 | 14:54:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.15 | 33.40 | 0.50 | 1.53 % | 1,033,939 | 14:54:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,142 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions