We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,496.50 | 2,497.00 | 292.00 | 13.24 % | 9,549,413 | 11:45:09 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 309,968 | 11:44:47 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,800.00 | 62.00 | 1.08 % | 156,110 | 11:45:07 |
AZN | Astrazeneca | 12,020.00 | 12,016.00 | 12,020.00 | 668.00 | 5.88 % | 1,042,762 | 11:44:54 |
BARC | Barclays | 201.15 | 201.10 | 201.20 | 10.01 | 5.24 % | 46,168,031 | 11:45:09 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 616,549 | 11:45:04 |
BHP | Bhp | 2,290.00 | 2,288.00 | 2,289.00 | -74.00 | -3.13 % | 1,025,116 | 11:45:11 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,145 | 11:34:48 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 5,789,582 | 11:45:11 |
CNA | Centrica | 130.20 | 130.20 | 130.30 | -1.45 | -1.10 % | 3,094,949 | 11:44:55 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 241,240 | 11:43:48 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 49,012 | 11:45:09 |
DGE | Diageo | 2,757.00 | 2,757.00 | 2,757.50 | -55.00 | -1.96 % | 1,128,456 | 11:45:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,253.00 | 3,255.00 | -9.00 | -0.28 % | 527,016 | 11:44:55 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,810.00 | -60.00 | -0.40 % | 35,432 | 11:45:10 |
GLEN | Glencore | 470.20 | 470.20 | 470.35 | -3.90 | -0.82 % | 12,754,523 | 11:45:11 |
GSK | Gsk | 1,651.50 | 1,651.50 | 1,652.00 | 15.50 | 0.95 % | 1,369,910 | 11:45:09 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,135,062 | 11:44:39 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 3,334,073 | 11:45:07 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.00 | 0.05 | 0.03 % | 2,646,735 | 11:45:00 |
III | 3i | 2,848.00 | 2,848.00 | 2,849.00 | -2.00 | -0.07 % | 245,103 | 11:44:45 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,284,835 | 11:44:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 29,492,645 | 11:44:45 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,921,698 | 11:45:04 |
PRU | Prudential | 731.80 | 731.80 | 732.20 | -3.40 | -0.46 % | 981,979 | 11:45:12 |
REL | Relx | 3,272.00 | 3,272.00 | 3,273.00 | -33.00 | -1.00 % | 579,045 | 11:45:12 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,406.00 | -46.00 | -0.84 % | 744,465 | 11:45:07 |
RR. | Rolls-royce | 406.20 | 406.20 | 406.40 | -10.80 | -2.59 % | 6,081,258 | 11:44:56 |
SHEL | Shell | 2,908.50 | 2,910.00 | 2,911.00 | 1.50 | 0.05 % | 1,354,704 | 11:45:11 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 3.50 | 0.21 % | 1,316,123 | 11:45:09 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 872,856 | 11:44:55 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,648,005 | 11:44:43 |
ULVR | Unilever | 4,077.00 | 4,077.00 | 4,078.00 | 214.00 | 5.54 % | 2,558,096 | 11:44:42 |
VOD | Vodafone | 69.46 | 69.50 | 69.54 | 0.12 | 0.17 % | 11,004,782 | 11:45:07 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 191,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 327,371 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | 0.90 | 2.71 % | 925,220 | 11:40:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 465,396 | 11:40:13 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,032,701 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions