We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.00 | 2,099.00 | 2,100.00 | -61.00 | -2.82 % | 1,165,277 | 10:44:49 |
ABF | Associated British Foods | 2,738.00 | 2,737.00 | 2,739.00 | 232.00 | 9.26 % | 510,053 | 10:44:53 |
AHT | Ashtead | 5,610.00 | 5,606.00 | 5,608.00 | 48.00 | 0.86 % | 62,968 | 10:44:18 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 303,990 | 10:44:26 |
BARC | Barclays | 192.56 | 192.54 | 192.58 | 3.38 | 1.79 % | 8,264,821 | 10:44:38 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 3,790,716 | 10:44:36 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,325.00 | -23.00 | -0.98 % | 375,666 | 10:44:49 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 148,149 | 10:42:09 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 6.20 | 1.19 % | 14,403,686 | 10:44:46 |
CNA | Centrica | 131.90 | 131.80 | 131.95 | 0.15 | 0.11 % | 1,108,022 | 10:44:45 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 194,959 | 10:44:51 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 98.00 | 1.58 % | 60,304 | 10:43:09 |
DGE | Diageo | 2,842.00 | 2,841.00 | 2,842.00 | -15.00 | -0.53 % | 483,053 | 10:44:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,268.00 | 3,270.00 | 29.00 | 0.89 % | 210,276 | 10:44:37 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,925.00 | 65.00 | 0.39 % | 3,435 | 10:40:38 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,010.00 | 275.00 | 1.87 % | 47,979 | 10:44:48 |
GLEN | Glencore | 465.80 | 465.75 | 465.95 | -9.10 | -1.92 % | 4,952,440 | 10:44:51 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 8.50 | 0.52 % | 578,974 | 10:44:50 |
HLN | Haleon | 333.70 | 333.50 | 333.70 | 2.80 | 0.85 % | 2,844,010 | 10:43:40 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | 0.10 | 0.02 % | 5,926,549 | 10:44:22 |
IAG | International Consolidat... | 179.00 | 178.95 | 179.05 | 3.80 | 2.17 % | 5,577,878 | 10:43:47 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 105,203 | 10:44:48 |
JD. | Jd Sports Fashion | 125.90 | 125.85 | 126.00 | 7.45 | 6.29 % | 4,706,795 | 10:44:26 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.40 | 0.24 | 0.47 % | 23,469,857 | 10:44:50 |
NWG | Natwest | 283.60 | 283.60 | 283.70 | 3.90 | 1.39 % | 3,939,097 | 10:44:52 |
PRU | Prudential | 736.60 | 736.20 | 736.60 | 1.20 | 0.16 % | 921,504 | 10:44:32 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,554,409 | 10:44:21 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | -91.00 | -1.69 % | 432,167 | 10:44:41 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,851,968 | 10:44:44 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,914.00 | 6.00 | 0.21 % | 885,162 | 10:44:35 |
SSE | Sse | 1,666.50 | 1,665.00 | 1,666.00 | 1.50 | 0.09 % | 279,816 | 10:44:41 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.40 | 9.00 | 1.34 % | 896,385 | 10:44:28 |
TSCO | Tesco | 294.40 | 294.30 | 294.50 | 3.30 | 1.13 % | 3,887,501 | 10:44:47 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | -9.00 | -0.23 % | 327,408 | 10:44:53 |
VOD | Vodafone | 70.28 | 70.28 | 70.32 | 0.66 | 0.95 % | 12,751,873 | 10:44:13 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,649 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,705 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.10 | 114.60 | -7.60 | -6.21 % | 1,346,422 | 10:40:32 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 433,471 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,765,721 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 2,542,966 | 10:43:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 34.24 | 34.00 | 34.34 | 0.66 | 1.97 % | 1,061,302 | 10:44:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,106 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 739.00 | 1.50 | 0.20 % | 32,223 | 10:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions