We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.50 | 2,491.50 | 2,492.50 | 287.50 | 13.04 % | 9,460,264 | 11:38:48 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 301,087 | 11:38:13 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,790.00 | 56.00 | 0.98 % | 154,909 | 11:38:41 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | 698.00 | 6.15 % | 1,030,777 | 11:38:36 |
BARC | Barclays | 200.55 | 200.45 | 200.55 | 9.41 | 4.92 % | 45,459,646 | 11:38:47 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 573,004 | 11:37:48 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,021,500 | 11:38:18 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 5,741,607 | 11:38:42 |
CNA | Centrica | 130.05 | 129.95 | 130.10 | -1.60 | -1.22 % | 3,049,394 | 11:37:40 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 239,456 | 11:38:03 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,204.00 | -44.00 | -0.70 % | 48,863 | 11:38:18 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 1,103,029 | 11:38:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,258.00 | -6.00 | -0.18 % | 514,578 | 11:38:32 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,815.00 | -50.00 | -0.34 % | 34,525 | 11:38:37 |
GLEN | Glencore | 470.15 | 470.10 | 470.20 | -3.95 | -0.83 % | 12,562,280 | 11:38:50 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 16.00 | 0.98 % | 1,355,029 | 11:38:42 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 3,097,319 | 11:38:24 |
HSBA | Hsbc | 662.30 | 661.90 | 662.10 | -1.30 | -0.20 % | 3,299,111 | 11:38:42 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.30 | 0.25 | 0.14 % | 2,585,677 | 11:38:42 |
III | 3i | 2,853.00 | 2,851.00 | 2,852.00 | 3.00 | 0.11 % | 219,354 | 11:38:42 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.10 | -1.15 | -0.97 % | 2,268,623 | 11:37:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.52 | 51.56 | -0.22 | -0.42 % | 29,386,284 | 11:38:43 |
NWG | Natwest | 288.80 | 288.70 | 288.90 | 2.90 | 1.01 % | 4,900,205 | 11:38:40 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 975,575 | 11:38:40 |
REL | Relx | 3,272.00 | 3,272.00 | 3,273.00 | -33.00 | -1.00 % | 572,806 | 11:38:29 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,407.00 | -44.00 | -0.81 % | 740,508 | 11:38:27 |
RR. | Rolls-royce | 405.90 | 405.90 | 406.00 | -11.10 | -2.66 % | 5,932,973 | 11:38:31 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,340,120 | 11:38:48 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,313,875 | 11:38:25 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 842,170 | 11:38:27 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | -1.60 | -0.55 % | 1,610,310 | 11:38:45 |
ULVR | Unilever | 4,074.00 | 4,074.00 | 4,075.00 | 211.00 | 5.46 % | 2,541,513 | 11:38:27 |
VOD | Vodafone | 69.46 | 69.48 | 69.52 | 0.12 | 0.17 % | 10,969,620 | 11:38:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,367 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,197,724 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.30 | 1.05 | 3.16 % | 728,233 | 11:33:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,396 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions