We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,455.00 | 2,454.50 | 2,455.50 | 250.00 | 11.34 % | 8,848,210 | 10:44:55 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 264,416 | 10:44:53 |
AHT | Ashtead | 5,804.00 | 5,800.00 | 5,804.00 | 70.00 | 1.22 % | 135,323 | 10:45:04 |
AZN | Astrazeneca | 11,940.00 | 11,934.00 | 11,940.00 | 588.00 | 5.18 % | 917,653 | 10:45:09 |
BARC | Barclays | 198.54 | 198.54 | 198.60 | 7.40 | 3.87 % | 36,836,592 | 10:45:09 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 458,066 | 10:44:32 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,292.00 | -73.00 | -3.09 % | 827,104 | 10:44:15 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 98,451 | 10:44:25 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 1.20 | 0.23 % | 4,868,700 | 10:45:09 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,364,835 | 10:44:45 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 184,122 | 10:44:57 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 38,168 | 10:45:08 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | -51.50 | -1.83 % | 981,843 | 10:45:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -46.00 | -1.41 % | 178,641 | 10:44:51 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 29,665 | 10:44:54 |
GLEN | Glencore | 471.45 | 471.35 | 471.50 | -2.65 | -0.56 % | 12,147,594 | 10:45:09 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 16.50 | 1.01 % | 965,412 | 10:45:10 |
HLN | Haleon | 329.60 | 329.60 | 329.70 | 0.00 | 0.00 % | 2,391,550 | 10:45:10 |
HSBA | Hsbc | 662.90 | 662.80 | 663.10 | -0.70 | -0.11 % | 2,985,991 | 10:45:12 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 2,126,532 | 10:45:07 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | 1.00 | 0.04 % | 175,834 | 10:44:58 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.95 | -1.25 | -1.05 % | 2,044,974 | 10:44:29 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 24,813,987 | 10:45:06 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,642,668 | 10:45:09 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 804,602 | 10:45:11 |
REL | Relx | 3,281.00 | 3,280.00 | 3,281.00 | -24.00 | -0.73 % | 436,431 | 10:45:12 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,399.00 | -52.00 | -0.95 % | 631,262 | 10:45:10 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.00 | -10.10 | -2.42 % | 5,728,194 | 10:45:04 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,164,665 | 10:45:07 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,262,685 | 10:44:44 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 672,980 | 10:45:00 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,340,999 | 10:44:59 |
ULVR | Unilever | 4,072.00 | 4,072.00 | 4,073.00 | 209.00 | 5.41 % | 2,350,799 | 10:45:09 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 10,100,441 | 10:44:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.25 | 84.00 | 0.30 | 0.36 % | 184,304 | 10:44:45 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:41:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions