We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.50 | 2,155.00 | 2,156.00 | -26.50 | -1.21 % | 621,979 | 10:07:31 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | -21.00 | -0.86 % | 66,017 | 10:06:49 |
AHT | Ashtead | 5,496.00 | 5,496.00 | 5,498.00 | -92.00 | -1.65 % | 81,680 | 10:07:55 |
AZN | Astrazeneca | 10,766.00 | 10,764.00 | 10,766.00 | -148.00 | -1.36 % | 116,313 | 10:07:56 |
BARC | Barclays | 182.86 | 182.86 | 182.94 | -1.12 | -0.61 % | 5,763,472 | 10:07:53 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 573,916 | 10:07:56 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,317.00 | -11.00 | -0.47 % | 88,904 | 10:07:56 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 65,917 | 10:07:49 |
BP. | Bp | 508.80 | 508.80 | 509.00 | -3.60 | -0.70 % | 7,334,505 | 10:07:51 |
CNA | Centrica | 129.00 | 129.00 | 129.05 | -1.75 | -1.34 % | 2,578,032 | 10:07:51 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 924,092 | 10:07:28 |
CRH | Crh | 6,180.00 | 6,178.00 | 6,182.00 | -86.00 | -1.37 % | 489,990 | 10:06:43 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.00 | -19.00 | -0.67 % | 520,691 | 10:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,152.00 | 3,151.00 | 3,153.00 | -54.00 | -1.68 % | 932,032 | 10:07:54 |
FERG | Ferguson | 16,800.00 | 16,780.00 | 16,800.00 | -290.00 | -1.70 % | 3,711 | 10:07:46 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | 35.00 | 0.24 % | 56,860 | 10:07:51 |
GLEN | Glencore | 476.15 | 476.10 | 476.20 | 1.15 | 0.24 % | 4,433,737 | 10:07:55 |
GSK | Gsk | 1,577.00 | 1,576.50 | 1,577.00 | -6.50 | -0.41 % | 280,024 | 10:07:56 |
HLN | Haleon | 323.00 | 322.80 | 323.00 | 1.80 | 0.56 % | 1,297,004 | 10:05:40 |
HSBA | Hsbc | 636.00 | 635.90 | 636.10 | -8.60 | -1.33 % | 3,898,150 | 10:07:55 |
IAG | International Consolidat... | 166.30 | 166.10 | 166.25 | -3.50 | -2.06 % | 8,686,282 | 10:07:56 |
III | 3i | 2,795.00 | 2,795.00 | 2,796.00 | -51.00 | -1.79 % | 437,175 | 10:07:50 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.50 | -3.80 | -3.16 % | 1,718,605 | 10:06:43 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.24 | 50.26 | -0.72 | -1.41 % | 20,949,859 | 10:07:56 |
NWG | Natwest | 273.50 | 273.50 | 273.70 | -1.90 | -0.69 % | 1,377,915 | 10:07:22 |
PRU | Prudential | 719.00 | 719.00 | 719.20 | -3.80 | -0.53 % | 856,387 | 10:07:56 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -41.00 | -1.23 % | 313,253 | 10:07:54 |
RIO | Rio Tinto | 5,337.00 | 5,336.00 | 5,338.00 | -34.00 | -0.63 % | 280,999 | 10:07:56 |
RR. | Rolls-royce | 395.00 | 395.00 | 395.10 | -7.50 | -1.86 % | 6,732,064 | 10:07:39 |
SHEL | Shell | 2,818.50 | 2,818.00 | 2,818.50 | -23.00 | -0.81 % | 963,973 | 10:07:54 |
SSE | Sse | 1,645.00 | 1,643.00 | 1,644.00 | -2.50 | -0.15 % | 122,339 | 10:07:27 |
STAN | Standard Chartered | 655.40 | 655.40 | 655.60 | -6.20 | -0.94 % | 888,210 | 10:06:18 |
TSCO | Tesco | 280.20 | 280.20 | 280.30 | -2.50 | -0.88 % | 1,071,508 | 10:07:07 |
ULVR | Unilever | 3,799.00 | 3,798.00 | 3,799.00 | 29.00 | 0.77 % | 545,385 | 10:07:45 |
VOD | Vodafone | 66.04 | 66.04 | 66.08 | -0.34 | -0.51 % | 5,121,244 | 10:07:42 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 6,236 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.20 | 2.20 | 2.76 % | 352,192 | 10:06:38 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 595,720 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.10 | -0.65 | -1.07 % | 176,504 | 10:07:36 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions