We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,154.50 | 2,155.50 | -27.00 | -1.24 % | 877,655 | 10:53:15 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,433.00 | -9.00 | -0.37 % | 119,788 | 10:52:59 |
AHT | Ashtead | 5,526.00 | 5,524.00 | 5,526.00 | -62.00 | -1.11 % | 155,039 | 10:52:44 |
AZN | Astrazeneca | 10,814.00 | 10,812.00 | 10,814.00 | -100.00 | -0.92 % | 248,154 | 10:53:15 |
BARC | Barclays | 183.76 | 183.72 | 183.76 | -0.22 | -0.12 % | 9,785,866 | 10:53:07 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 914,133 | 10:52:41 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,323.00 | -5.00 | -0.22 % | 102,630 | 10:52:34 |
BNC | Banco Santander | 384.50 | 383.50 | 384.50 | -1.00 | -0.26 % | 99,241 | 10:53:08 |
BP. | Bp | 508.50 | 508.40 | 508.50 | -3.90 | -0.76 % | 9,276,967 | 10:53:02 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 6,728,668 | 10:52:59 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,179.00 | 10.00 | 0.46 % | 1,173,290 | 10:53:14 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,212.00 | -56.00 | -0.89 % | 511,547 | 10:53:15 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,806.50 | -16.50 | -0.58 % | 815,175 | 10:53:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,163.00 | 3,162.00 | 3,163.00 | -43.00 | -1.34 % | 1,240,615 | 10:53:14 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:52:39 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,775.00 | 10.00 | 0.07 % | 92,806 | 10:53:14 |
GLEN | Glencore | 475.70 | 475.65 | 475.75 | 0.70 | 0.15 % | 6,369,665 | 10:53:00 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -2.00 | -0.13 % | 628,104 | 10:53:06 |
HLN | Haleon | 324.20 | 324.10 | 324.20 | 3.00 | 0.93 % | 2,222,867 | 10:53:14 |
HSBA | Hsbc | 638.70 | 638.50 | 638.70 | -5.90 | -0.92 % | 5,879,019 | 10:53:01 |
IAG | International Consolidat... | 167.20 | 167.15 | 167.20 | -2.60 | -1.53 % | 9,867,545 | 10:53:13 |
III | 3i | 2,802.00 | 2,801.00 | 2,802.00 | -44.00 | -1.55 % | 588,925 | 10:53:11 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.45 | -3.85 | -3.20 % | 2,449,061 | 10:53:14 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.56 | 50.52 | 50.56 | -0.44 | -0.86 % | 30,890,833 | 10:52:59 |
NWG | Natwest | 274.50 | 274.30 | 274.50 | -0.90 | -0.33 % | 2,322,976 | 10:52:59 |
PRU | Prudential | 719.20 | 719.00 | 719.20 | -3.60 | -0.50 % | 1,421,739 | 10:53:15 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | -31.00 | -0.93 % | 528,841 | 10:53:14 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,347.00 | -24.00 | -0.45 % | 402,243 | 10:53:15 |
RR. | Rolls-royce | 396.60 | 396.40 | 396.50 | -5.90 | -1.47 % | 8,364,071 | 10:53:16 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.00 | -22.50 | -0.79 % | 1,549,541 | 10:53:07 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,650.00 | 2.50 | 0.15 % | 238,034 | 10:53:14 |
STAN | Standard Chartered | 657.80 | 657.40 | 657.80 | -3.80 | -0.57 % | 1,336,439 | 10:53:14 |
TSCO | Tesco | 280.70 | 280.60 | 280.70 | -2.00 | -0.71 % | 1,900,158 | 10:53:09 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 793,196 | 10:53:15 |
VOD | Vodafone | 66.24 | 66.22 | 66.24 | -0.14 | -0.21 % | 8,171,079 | 10:53:15 |
WDS | Woodside Energy | 1,500.00 | 1,500.00 | 1,502.00 | -14.00 | -0.92 % | 9,335 | 10:46:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.40 | 82.00 | 2.00 | 2.51 % | 378,590 | 10:51:32 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.10 | -2.00 | -1.80 % | 641,231 | 10:48:50 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 958,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 184,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | -0.45 | -1.39 % | 643,472 | 10:48:56 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,407,891 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 0.00 | 0.00 % | 13,332 | 10:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions