We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,165.00 | 2,166.00 | -16.50 | -0.76 % | 1,754,487 | 14:22:34 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -14.00 | -0.57 % | 162,284 | 14:20:55 |
AHT | Ashtead | 5,534.00 | 5,534.00 | 5,536.00 | -54.00 | -0.97 % | 245,574 | 14:22:20 |
AZN | Astrazeneca | 10,832.00 | 10,830.00 | 10,834.00 | -82.00 | -0.75 % | 428,430 | 14:22:42 |
BARC | Barclays | 183.94 | 183.92 | 183.96 | -0.04 | -0.02 % | 18,813,417 | 14:22:39 |
BATS | British American Tobacco | 2,283.00 | 2,282.00 | 2,283.00 | -10.00 | -0.44 % | 1,605,422 | 14:21:50 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,318.00 | -7.00 | -0.30 % | 194,067 | 14:22:30 |
BNC | Banco Santander | 386.00 | 385.00 | 386.50 | 0.50 | 0.13 % | 120,515 | 14:22:34 |
BP. | Bp | 509.30 | 509.20 | 509.40 | -3.10 | -0.60 % | 13,359,086 | 14:22:42 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -0.30 | -0.23 % | 12,484,554 | 14:22:16 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,426,701 | 14:22:40 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,220.00 | -50.00 | -0.80 % | 574,350 | 14:20:27 |
DGE | Diageo | 2,793.50 | 2,793.00 | 2,794.00 | -29.50 | -1.04 % | 1,441,272 | 14:22:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,187.00 | 3,189.00 | -17.00 | -0.53 % | 1,408,001 | 14:22:41 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,870.00 | -225.00 | -1.32 % | 48,071 | 14:19:28 |
FLTR | Flutter Entertainment | 14,755.00 | 14,745.00 | 14,755.00 | -10.00 | -0.07 % | 189,215 | 14:22:39 |
GLEN | Glencore | 473.00 | 472.85 | 472.95 | -2.00 | -0.42 % | 10,147,079 | 14:22:42 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.00 | -0.50 | -0.03 % | 995,582 | 14:22:41 |
HLN | Haleon | 323.10 | 323.00 | 323.10 | 1.90 | 0.59 % | 4,026,538 | 14:22:00 |
HSBA | Hsbc | 637.90 | 637.90 | 638.00 | -6.70 | -1.04 % | 7,813,365 | 14:22:42 |
IAG | International Consolidat... | 168.70 | 168.65 | 168.75 | -1.10 | -0.65 % | 13,690,652 | 14:22:42 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 696,663 | 14:21:52 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -4.10 | -3.41 % | 3,263,298 | 14:20:14 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.60 | -0.44 | -0.86 % | 50,405,469 | 14:21:37 |
NWG | Natwest | 275.10 | 275.10 | 275.30 | -0.30 | -0.11 % | 3,926,502 | 14:22:28 |
PRU | Prudential | 717.20 | 717.00 | 717.20 | -5.60 | -0.77 % | 1,981,489 | 14:22:20 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 845,994 | 14:22:40 |
RIO | Rio Tinto | 5,327.00 | 5,326.00 | 5,328.00 | -44.00 | -0.82 % | 652,581 | 14:22:34 |
RR. | Rolls-royce | 395.80 | 395.50 | 395.70 | -6.70 | -1.66 % | 11,642,680 | 14:22:46 |
SHEL | Shell | 2,820.00 | 2,820.00 | 2,820.50 | -21.50 | -0.76 % | 3,342,419 | 14:22:39 |
SSE | Sse | 1,638.50 | 1,637.50 | 1,638.50 | -9.00 | -0.55 % | 364,430 | 14:22:41 |
STAN | Standard Chartered | 660.20 | 660.00 | 660.20 | -1.40 | -0.21 % | 5,521,249 | 14:22:03 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,786,293 | 14:22:41 |
ULVR | Unilever | 3,792.00 | 3,790.00 | 3,791.00 | 22.00 | 0.58 % | 1,657,482 | 14:22:35 |
VOD | Vodafone | 66.18 | 66.16 | 66.18 | -0.20 | -0.30 % | 14,345,801 | 14:22:43 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | -10.00 | -0.66 % | 17,205 | 14:21:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 608,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.50 | 108.90 | 109.90 | -1.60 | -1.44 % | 808,176 | 14:19:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.45 | 59.45 | 59.65 | -1.35 | -2.22 % | 271,207 | 14:16:52 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.50 | 33.38 | 33.50 | -0.22 | -0.65 % | 1,616,483 | 14:22:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 1.00 | 0.14 % | 22,810 | 14:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions