We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.80 | 1,949.80 | 1,950.40 | 29.00 | 1.51 % | 9,704,971 | 16:35:15 |
ABF | Associated British Foods | 2,498.00 | 2,501.00 | 2,503.00 | -16.00 | -0.64 % | 1,254,447 | 16:35:18 |
AHT | Ashtead | 5,640.00 | 5,642.00 | 5,646.00 | 76.00 | 1.37 % | 1,063,970 | 16:35:07 |
AZN | Astrazeneca | 10,678.00 | 10,688.00 | 10,690.00 | -64.00 | -0.60 % | 1,773,970 | 16:35:09 |
BARC | Barclays | 183.20 | 183.48 | 183.52 | 1.68 | 0.93 % | 54,857,915 | 16:35:20 |
BATS | British American Tobacco | 2,406.00 | 2,407.00 | 2,408.00 | 17.00 | 0.71 % | 3,983,975 | 16:35:29 |
BHP | Bhp | 2,275.00 | 2,278.00 | 2,278.50 | 18.00 | 0.80 % | 1,147,582 | 16:35:26 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 2.50 | 0.65 % | 417,913 | 16:35:11 |
BP. | Bp | 495.70 | 496.00 | 496.10 | 2.90 | 0.59 % | 36,110,224 | 16:35:27 |
CNA | Centrica | 127.65 | 128.40 | 128.50 | -1.35 | -1.05 % | 28,494,452 | 16:35:05 |
CPG | Compass | 2,323.00 | 2,322.00 | 2,323.00 | 19.00 | 0.82 % | 3,229,159 | 16:35:09 |
CRH | Crh | 6,828.00 | 6,828.00 | 6,834.00 | -24.00 | -0.35 % | 1,179,577 | 16:35:07 |
DGE | Diageo | 2,925.50 | 2,931.00 | 2,932.00 | -12.50 | -0.43 % | 3,451,043 | 16:35:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,454.00 | 3,462.00 | 3,464.00 | -18.00 | -0.52 % | 1,867,323 | 16:35:28 |
FERG | Ferguson | 17,325.00 | 17,340.00 | 17,360.00 | -65.00 | -0.37 % | 77,496 | 16:35:18 |
FLTR | Flutter Entertainment | 15,790.00 | 15,785.00 | 15,800.00 | 115.00 | 0.73 % | 1,433,896 | 16:35:28 |
GLEN | Glencore | 435.30 | 436.05 | 436.15 | 6.55 | 1.53 % | 30,156,841 | 16:35:28 |
GSK | Gsk | 1,708.60 | 1,708.60 | 1,708.80 | 3.40 | 0.20 % | 11,522,668 | 16:29:59 |
HLN | Haleon | 333.10 | 333.05 | 333.15 | 3.10 | 0.94 % | 18,501,050 | 16:35:10 |
HSBA | Hsbc | 619.00 | 619.20 | 619.30 | 4.00 | 0.65 % | 29,466,413 | 16:35:29 |
IAG | International Consolidat... | 176.75 | 176.60 | 176.70 | 5.25 | 3.06 % | 37,265,596 | 16:35:25 |
III | 3i | 2,809.00 | 2,816.00 | 2,818.00 | 7.00 | 0.25 % | 2,413,251 | 16:35:26 |
JD. | Jd Sports Fashion | 134.50 | 134.50 | 134.95 | 18.20 | 15.65 % | 74,893,881 | 16:35:03 |
KEFI | Kefi Gold And Copper | 0.557 | 0.55 | 0.564 | -0.015 | -2.62 % | 37,064,507 | 16:35:26 |
LLOY | Lloyds Banking | 51.76 | 51.70 | 51.72 | 0.09 | 0.17 % | 248,468,301 | 16:35:16 |
NWG | Natwest | 265.50 | 265.80 | 265.90 | 2.70 | 1.03 % | 25,164,662 | 16:35:01 |
PRU | Prudential | 743.00 | 742.20 | 742.60 | -12.80 | -1.69 % | 8,775,116 | 16:35:27 |
REL | Relx | 3,424.00 | 3,432.00 | 3,433.00 | -3.00 | -0.09 % | 3,568,767 | 16:35:16 |
RIO | Rio Tinto | 5,017.00 | 5,019.00 | 5,020.00 | 39.00 | 0.78 % | 3,147,491 | 16:35:22 |
RR. | Rolls-royce | 426.70 | 427.30 | 427.50 | 4.70 | 1.11 % | 20,640,867 | 16:35:17 |
SHEL | Shell | 2,625.00 | 2,627.50 | 2,628.50 | 12.00 | 0.46 % | 11,155,529 | 16:35:02 |
SSE | Sse | 1,650.00 | 1,650.50 | 1,651.50 | -8.00 | -0.48 % | 2,306,176 | 16:35:12 |
STAN | Standard Chartered | 671.40 | 670.40 | 670.80 | -7.80 | -1.15 % | 8,209,407 | 16:35:15 |
TSCO | Tesco | 296.60 | 297.40 | 297.60 | -1.60 | -0.54 % | 18,348,045 | 16:35:05 |
ULVR | Unilever | 3,975.50 | 3,974.50 | 3,975.50 | 13.50 | 0.34 % | 3,076,614 | 16:35:22 |
VOD | Vodafone | 70.46 | 70.63 | 70.66 | 1.04 | 1.50 % | 81,312,607 | 16:35:26 |
WDS | Woodside Energy | 1,578.00 | 1,579.00 | 1,582.00 | 4.00 | 0.25 % | 49,016 | 16:35:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.50 | 88.45 | 88.95 | 0.00 | 0.00 % | 1,426,254 | 16:35:29 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.40 | 114.00 | 1.30 | 1.16 % | 1,197,179 | 16:35:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,224,973 | 15:54:29 |
MTRO | Metro Bank | 32.25 | 31.85 | 32.65 | 0.15 | 0.47 % | 926,296 | 16:35:09 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,645,527 | 08:00:00 |
THG | Thg | 69.02 | 69.32 | 69.84 | 1.00 | 1.47 % | 2,005,150 | 16:35:20 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,795,875 | 16:16:13 |
PANR | Pantheon Resources | 26.60 | 26.72 | 26.98 | 0.00 | 0.00 % | 4,153,545 | 16:35:21 |
BOO | Boohoo | 35.96 | 35.98 | 36.18 | -0.04 | -0.11 % | 3,957,691 | 16:29:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,992,280 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.50 | 737.50 | 739.50 | 12.00 | 1.66 % | 290,012 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions