We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.50 | 2,482.50 | 2,483.00 | 277.50 | 12.59 % | 9,172,721 | 11:13:07 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 271,261 | 11:10:07 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,766.00 | 32.00 | 0.56 % | 145,494 | 11:13:12 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,986.00 | 634.00 | 5.58 % | 967,610 | 11:13:09 |
BARC | Barclays | 200.50 | 200.50 | 200.55 | 9.36 | 4.90 % | 42,495,442 | 11:13:04 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 518,949 | 11:12:40 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | -74.00 | -3.13 % | 902,411 | 11:12:42 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,887 | 10:59:55 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 0.90 | 0.17 % | 5,285,223 | 11:13:12 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -1.60 | -1.22 % | 2,723,296 | 11:12:42 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 216,063 | 11:08:33 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 42,074 | 11:13:11 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 1,046,062 | 11:13:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,201.00 | 3,202.00 | -61.00 | -1.87 % | 237,340 | 11:13:11 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,645.00 | -280.00 | -1.65 % | 10,210 | 11:12:53 |
FLTR | Flutter Entertainment | 14,900.00 | 14,890.00 | 14,900.00 | 35.00 | 0.24 % | 31,515 | 11:13:12 |
GLEN | Glencore | 470.40 | 470.40 | 470.50 | -3.70 | -0.78 % | 12,360,146 | 11:13:03 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,037,714 | 11:12:52 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 0.10 | 0.03 % | 3,005,505 | 11:13:12 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 3,164,004 | 11:13:06 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.05 | 0.00 | 0.00 % | 2,368,906 | 11:13:05 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 186,927 | 11:13:04 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.00 | -1.15 | -0.97 % | 2,194,557 | 11:13:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 27,445,103 | 11:13:05 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,811,536 | 11:13:05 |
PRU | Prudential | 732.00 | 731.80 | 732.20 | -3.20 | -0.44 % | 896,495 | 11:12:23 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 503,139 | 11:12:52 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 698,626 | 11:13:14 |
RR. | Rolls-royce | 406.40 | 405.80 | 406.10 | -10.60 | -2.54 % | 5,821,646 | 11:12:50 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 0.50 | 0.02 % | 1,225,030 | 11:13:12 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 2.50 | 0.15 % | 1,287,431 | 11:13:04 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 758,946 | 11:12:50 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,467,448 | 11:12:53 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 2,459,244 | 11:13:00 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 10,551,329 | 11:13:11 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.90 | 0.45 | 0.54 % | 186,436 | 11:11:00 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.60 | 113.00 | 0.50 | 0.45 % | 293,198 | 11:12:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,081,631 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 387,331 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 1,008,878 | 11:09:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions