We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,932.60 | 1,932.20 | 1,932.80 | 9.80 | 0.51 % | 570,770 | 10:27:02 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 139,082 | 10:27:07 |
AHT | Ashtead | 5,578.00 | 5,580.00 | 5,584.00 | 14.00 | 0.25 % | 59,652 | 10:26:41 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 205,022 | 10:27:01 |
BARC | Barclays | 183.42 | 183.38 | 183.44 | 1.90 | 1.05 % | 6,033,522 | 10:26:59 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 468,472 | 10:27:07 |
BHP | Bhp | 2,281.50 | 2,279.50 | 2,281.50 | 24.50 | 1.09 % | 118,236 | 10:26:54 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 150,933 | 10:18:51 |
BP. | Bp | 494.00 | 493.95 | 494.05 | 1.20 | 0.24 % | 4,510,012 | 10:27:09 |
CNA | Centrica | 127.75 | 127.70 | 127.75 | -1.25 | -0.97 % | 1,416,271 | 10:27:09 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 306,447 | 10:26:35 |
CRH | Crh | 6,818.00 | 6,814.00 | 6,818.00 | -34.00 | -0.50 % | 146,997 | 10:25:52 |
DGE | Diageo | 2,942.50 | 2,942.00 | 2,943.00 | 4.50 | 0.15 % | 268,914 | 10:26:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,452.00 | 3,452.00 | 3,453.00 | -20.00 | -0.58 % | 101,076 | 10:26:28 |
FERG | Ferguson | 17,315.00 | 17,310.00 | 17,325.00 | -75.00 | -0.43 % | 3,169 | 10:26:06 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,030.00 | 345.00 | 2.20 % | 85,411 | 10:27:07 |
GLEN | Glencore | 434.30 | 434.30 | 434.45 | 5.55 | 1.29 % | 4,395,429 | 10:26:46 |
GSK | Gsk | 1,707.00 | 1,706.60 | 1,707.00 | 1.80 | 0.11 % | 505,665 | 10:26:55 |
HLN | Haleon | 332.75 | 332.65 | 332.75 | 2.75 | 0.83 % | 1,756,492 | 10:26:52 |
HSBA | Hsbc | 624.80 | 624.50 | 624.70 | 9.80 | 1.59 % | 3,785,328 | 10:26:55 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.45 | 2.90 | 1.69 % | 6,858,129 | 10:25:44 |
III | 3i | 2,809.00 | 2,808.00 | 2,809.00 | 7.00 | 0.25 % | 76,090 | 10:26:55 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.75 | 9.45 | 8.13 % | 22,863,147 | 10:27:00 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,310,966 | 08:39:38 |
LLOY | Lloyds Banking | 52.25 | 52.23 | 52.25 | 0.58 | 1.12 % | 29,543,997 | 10:26:45 |
NWG | Natwest | 264.90 | 264.80 | 265.00 | 2.10 | 0.80 % | 3,825,277 | 10:26:59 |
PRU | Prudential | 750.60 | 750.40 | 750.60 | -5.20 | -0.69 % | 997,596 | 10:27:00 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 18.00 | 0.53 % | 381,698 | 10:26:07 |
RIO | Rio Tinto | 5,029.00 | 5,027.00 | 5,029.00 | 51.00 | 1.02 % | 484,181 | 10:26:56 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 2.50 | 0.59 % | 3,913,252 | 10:27:00 |
SHEL | Shell | 2,615.00 | 2,614.50 | 2,615.00 | 2.00 | 0.08 % | 1,395,817 | 10:26:57 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -10.00 | -0.60 % | 235,003 | 10:26:16 |
STAN | Standard Chartered | 678.60 | 678.80 | 679.00 | -0.60 | -0.09 % | 777,533 | 10:27:00 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | 0.70 | 0.23 % | 887,813 | 10:26:25 |
ULVR | Unilever | 3,968.50 | 3,969.00 | 3,969.50 | 6.50 | 0.16 % | 250,258 | 10:27:06 |
VOD | Vodafone | 70.06 | 70.05 | 70.07 | 0.64 | 0.92 % | 7,654,670 | 10:26:59 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,579.00 | 1.00 | 0.06 % | 4,452 | 10:25:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,098 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.92 | 68.50 | -0.06 | -0.09 % | 307,349 | 10:25:51 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.44 | 26.16 | 26.44 | -0.16 | -0.60 % | 2,132,478 | 10:26:01 |
BOO | Boohoo | 35.87 | 35.91 | 36.19 | -0.13 | -0.36 % | 733,831 | 10:26:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 25,827,746 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.00 | 729.00 | 6.50 | 0.90 % | 55,474 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions