We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,158.50 | 2,157.00 | 2,158.00 | -23.50 | -1.08 % | 616,361 | 10:04:10 |
ABF | Associated British Foods | 2,422.00 | 2,422.00 | 2,423.00 | -20.00 | -0.82 % | 65,349 | 10:04:23 |
AHT | Ashtead | 5,504.00 | 5,502.00 | 5,506.00 | -84.00 | -1.50 % | 80,918 | 10:04:12 |
AZN | Astrazeneca | 10,782.00 | 10,778.00 | 10,782.00 | -132.00 | -1.21 % | 113,603 | 10:04:16 |
BARC | Barclays | 183.04 | 183.00 | 183.08 | -0.94 | -0.51 % | 5,706,880 | 10:04:15 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 562,502 | 10:03:54 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -8.00 | -0.34 % | 88,081 | 10:03:45 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 65,917 | 10:03:14 |
BP. | Bp | 509.40 | 509.00 | 509.20 | -3.00 | -0.59 % | 7,309,791 | 10:04:14 |
CNA | Centrica | 128.95 | 128.90 | 129.05 | -1.80 | -1.38 % | 2,512,441 | 10:04:03 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,184.00 | 14.00 | 0.65 % | 920,482 | 10:04:10 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -80.00 | -1.28 % | 487,359 | 10:03:41 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,806.00 | -18.00 | -0.64 % | 509,936 | 10:04:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,158.00 | 3,156.00 | 3,158.00 | -48.00 | -1.50 % | 929,431 | 10:04:11 |
FERG | Ferguson | 16,805.00 | 16,800.00 | 16,815.00 | -285.00 | -1.67 % | 3,692 | 10:01:48 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,810.00 | 40.00 | 0.27 % | 56,539 | 10:04:11 |
GLEN | Glencore | 477.00 | 476.85 | 477.05 | 2.00 | 0.42 % | 4,357,926 | 10:04:14 |
GSK | Gsk | 1,578.00 | 1,576.50 | 1,577.50 | -5.50 | -0.35 % | 274,906 | 10:04:06 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 1,288,628 | 10:04:06 |
HSBA | Hsbc | 636.20 | 636.00 | 636.30 | -8.40 | -1.30 % | 3,801,793 | 10:04:22 |
IAG | International Consolidat... | 166.60 | 166.45 | 166.55 | -3.20 | -1.88 % | 8,649,044 | 10:04:10 |
III | 3i | 2,798.00 | 2,797.00 | 2,798.00 | -48.00 | -1.69 % | 407,512 | 10:03:49 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -3.60 | -2.99 % | 1,687,847 | 10:02:18 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.30 | 50.28 | 50.30 | -0.70 | -1.37 % | 20,679,539 | 10:04:17 |
NWG | Natwest | 273.90 | 273.90 | 274.00 | -1.50 | -0.54 % | 1,369,575 | 10:04:12 |
PRU | Prudential | 720.20 | 719.80 | 720.40 | -2.60 | -0.36 % | 845,483 | 10:04:24 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -38.00 | -1.14 % | 299,481 | 10:04:10 |
RIO | Rio Tinto | 5,344.00 | 5,342.00 | 5,344.00 | -27.00 | -0.50 % | 279,436 | 10:04:11 |
RR. | Rolls-royce | 395.20 | 395.20 | 395.30 | -7.30 | -1.81 % | 6,690,539 | 10:04:02 |
SHEL | Shell | 2,819.50 | 2,818.50 | 2,819.50 | -22.00 | -0.77 % | 938,984 | 10:04:14 |
SSE | Sse | 1,646.50 | 1,645.50 | 1,646.50 | -1.00 | -0.06 % | 121,859 | 10:04:15 |
STAN | Standard Chartered | 656.00 | 655.80 | 656.20 | -5.60 | -0.85 % | 876,791 | 10:04:06 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 1,041,599 | 10:04:03 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,798.00 | 28.00 | 0.74 % | 535,692 | 10:04:16 |
VOD | Vodafone | 66.14 | 66.14 | 66.16 | -0.24 | -0.36 % | 4,861,220 | 10:03:05 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 5,835 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.80 | 82.20 | 2.20 | 2.76 % | 352,192 | 10:03:50 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 595,720 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,926 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:02:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.15 | -0.55 | -1.69 % | 586,642 | 09:58:23 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,307 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions