We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 555,681 | 10:04:17 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,705.00 | -28.00 | -1.03 % | 229,614 | 10:04:25 |
AHT | Ashtead | 5,720.00 | 5,716.00 | 5,722.00 | -4.00 | -0.07 % | 36,448 | 10:04:29 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,386.00 | 114.00 | 1.01 % | 242,655 | 10:04:34 |
BARC | Barclays | 191.74 | 191.82 | 191.88 | -0.50 | -0.26 % | 8,490,677 | 10:04:01 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 425,578 | 10:04:21 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 207,617 | 10:01:58 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 117,696 | 10:00:31 |
BP. | Bp | 530.10 | 530.00 | 530.10 | 7.00 | 1.34 % | 3,937,637 | 10:04:10 |
CNA | Centrica | 133.00 | 132.95 | 133.00 | -0.30 | -0.23 % | 1,625,291 | 10:04:20 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 171,189 | 10:01:57 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 24.00 | 0.38 % | 72,096 | 10:04:13 |
DGE | Diageo | 2,821.00 | 2,820.00 | 2,821.00 | 2.00 | 0.07 % | 246,680 | 10:04:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 60,692 | 10:04:27 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,985.00 | 10.00 | 0.06 % | 7,074 | 10:03:22 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,085.00 | -20.00 | -0.13 % | 32,863 | 10:04:26 |
GLEN | Glencore | 477.55 | 477.45 | 477.60 | 9.05 | 1.93 % | 4,129,952 | 10:04:27 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 377,697 | 10:01:57 |
HLN | Haleon | 335.30 | 335.10 | 335.30 | 2.50 | 0.75 % | 1,383,017 | 10:04:25 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | -0.70 | -0.10 % | 4,452,043 | 10:04:25 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.75 | 0.70 | 0.40 % | 3,691,631 | 10:04:09 |
III | 3i | 2,890.00 | 2,890.00 | 2,892.00 | 31.00 | 1.08 % | 40,274 | 10:04:31 |
JD. | Jd Sports Fashion | 120.70 | 120.60 | 120.75 | -2.20 | -1.79 % | 2,173,758 | 10:04:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.14 | 0.27 % | 60,507,039 | 10:04:24 |
NWG | Natwest | 285.00 | 285.00 | 285.20 | -0.80 | -0.28 % | 4,262,899 | 10:04:20 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | 2.60 | 0.35 % | 1,514,159 | 10:04:07 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 272,486 | 10:04:26 |
RIO | Rio Tinto | 5,498.00 | 5,496.00 | 5,498.00 | 181.00 | 3.40 % | 728,357 | 10:04:21 |
RR. | Rolls-royce | 420.90 | 420.80 | 421.10 | 3.70 | 0.89 % | 3,324,299 | 10:04:27 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 21.50 | 0.74 % | 865,616 | 10:04:15 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 171,896 | 10:04:20 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 0.20 | 0.03 % | 510,471 | 10:04:26 |
TSCO | Tesco | 293.10 | 293.00 | 293.20 | 0.10 | 0.03 % | 1,061,950 | 10:04:31 |
ULVR | Unilever | 3,866.00 | 3,864.00 | 3,865.00 | 5.00 | 0.13 % | 274,156 | 10:03:01 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | -0.18 | -0.26 % | 4,375,751 | 10:04:26 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 12,368 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.10 | 82.80 | 0.75 | 0.92 % | 292,827 | 10:02:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.60 | -0.40 | -0.35 % | 128,321 | 10:03:04 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,416,348 | 09:48:01 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 311,460 | 10:03:41 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 924,485 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,348,958 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,974 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions