We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.50 | 2,543.50 | 2,545.50 | 339.50 | 15.40 % | 14,921,810 | 15:39:14 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 586,275 | 15:38:45 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 38.00 | 0.66 % | 343,682 | 15:38:52 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,962.00 | 610.00 | 5.37 % | 2,028,813 | 15:39:09 |
BARC | Barclays | 205.60 | 205.50 | 205.60 | 14.46 | 7.57 % | 98,230,071 | 15:39:11 |
BATS | British American Tobacco | 2,324.00 | 2,324.00 | 2,325.00 | -22.00 | -0.94 % | 5,215,427 | 15:39:03 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | -42.00 | -1.78 % | 1,733,348 | 15:39:09 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 201,502 | 15:38:49 |
BP. | Bp | 523.90 | 523.90 | 524.00 | -1.70 | -0.32 % | 31,291,287 | 15:39:13 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,145,681 | 15:37:14 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 614,674 | 15:39:01 |
CRH | Crh | 6,150.00 | 6,150.00 | 6,152.00 | -100.00 | -1.60 % | 319,344 | 15:39:09 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.00 | -63.00 | -2.24 % | 2,569,437 | 15:39:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -51.00 | -1.56 % | 895,264 | 15:39:01 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 33,696 | 15:39:11 |
FLTR | Flutter Entertainment | 14,910.00 | 14,900.00 | 14,910.00 | 45.00 | 0.30 % | 300,818 | 15:38:59 |
GLEN | Glencore | 469.60 | 469.50 | 469.70 | -4.50 | -0.95 % | 30,503,964 | 15:39:13 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | 1.00 | 0.06 % | 2,883,003 | 15:39:06 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | 0.40 | 0.12 % | 11,167,856 | 15:39:02 |
HSBA | Hsbc | 662.30 | 662.30 | 662.50 | -1.30 | -0.20 % | 7,867,896 | 15:39:15 |
IAG | International Consolidat... | 176.10 | 176.05 | 176.15 | -0.85 | -0.48 % | 10,147,452 | 15:39:11 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 975,863 | 15:39:09 |
JD. | Jd Sports Fashion | 116.55 | 116.55 | 116.70 | -2.60 | -2.18 % | 4,869,282 | 15:39:09 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.46 | -0.34 | -0.66 % | 61,472,594 | 15:39:09 |
NWG | Natwest | 290.10 | 290.00 | 290.10 | 4.20 | 1.47 % | 16,935,709 | 15:39:13 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 6,761,218 | 15:39:08 |
REL | Relx | 3,260.00 | 3,260.00 | 3,261.00 | -45.00 | -1.36 % | 4,524,485 | 15:38:47 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,390.00 | -61.00 | -1.12 % | 1,388,970 | 15:39:09 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 18,508,039 | 15:39:12 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 4,231,986 | 15:39:05 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,765,218 | 15:39:00 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.20 | 8.00 | 1.18 % | 2,459,089 | 15:39:03 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 4,223,532 | 15:38:56 |
ULVR | Unilever | 4,052.00 | 4,051.00 | 4,052.00 | 189.00 | 4.89 % | 4,711,848 | 15:38:59 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,370,227 | 15:39:09 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | -18.00 | -1.22 % | 42,080 | 15:38:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,178,084 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 109,477 | 15:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions