We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,140.50 | 2,142.50 | -18.50 | -0.86 % | 119,947 | 08:15:38 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 183.00 | 7.30 % | 147,209 | 08:15:31 |
AHT | Ashtead | 5,638.00 | 5,632.00 | 5,638.00 | 76.00 | 1.37 % | 21,863 | 08:15:27 |
AZN | Astrazeneca | 11,332.00 | 11,328.00 | 11,334.00 | 82.00 | 0.73 % | 68,506 | 08:15:37 |
BARC | Barclays | 191.94 | 191.84 | 191.94 | 2.76 | 1.46 % | 2,042,357 | 08:15:45 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,384.00 | 23.00 | 0.97 % | 125,568 | 08:15:37 |
BHP | Bhp | 2,330.00 | 2,327.00 | 2,330.00 | -18.00 | -0.77 % | 215,869 | 08:15:37 |
BNC | Banco Santander | 405.50 | 404.50 | 406.00 | 6.00 | 1.50 % | 29,609 | 08:15:38 |
BP. | Bp | 524.40 | 524.30 | 524.50 | 1.90 | 0.36 % | 978,636 | 08:15:34 |
CNA | Centrica | 132.50 | 132.40 | 132.55 | 0.75 | 0.57 % | 131,856 | 08:15:05 |
CPG | Compass | 2,242.00 | 2,240.00 | 2,242.00 | 11.00 | 0.49 % | 35,712 | 08:15:29 |
CRH | Crh | 6,274.00 | 6,268.00 | 6,274.00 | 66.00 | 1.06 % | 10,704 | 08:15:15 |
DGE | Diageo | 2,869.50 | 2,868.00 | 2,870.00 | 12.50 | 0.44 % | 162,025 | 08:15:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,272.00 | 3,275.00 | 40.00 | 1.23 % | 28,773 | 08:15:33 |
FERG | Ferguson | 16,855.00 | 16,835.00 | 16,860.00 | 20.00 | 0.12 % | 781 | 08:15:07 |
FLTR | Flutter Entertainment | 14,975.00 | 14,965.00 | 14,980.00 | 240.00 | 1.63 % | 5,396 | 08:15:31 |
GLEN | Glencore | 470.65 | 470.30 | 470.55 | -4.25 | -0.89 % | 977,738 | 08:15:37 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 220,254 | 08:15:37 |
HLN | Haleon | 333.70 | 333.40 | 333.80 | 2.80 | 0.85 % | 396,574 | 08:15:42 |
HSBA | Hsbc | 665.90 | 665.80 | 666.00 | -0.60 | -0.09 % | 2,215,392 | 08:15:46 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.85 | 1.55 | 0.88 % | 759,678 | 08:15:46 |
III | 3i | 2,875.00 | 2,871.00 | 2,874.00 | 31.00 | 1.09 % | 20,352 | 08:15:37 |
JD. | Jd Sports Fashion | 120.70 | 120.60 | 120.70 | 2.25 | 1.90 % | 541,804 | 08:15:32 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.48 | 0.34 | 0.66 % | 2,569,090 | 08:15:03 |
NWG | Natwest | 281.80 | 281.60 | 281.80 | 2.10 | 0.75 % | 914,142 | 08:15:39 |
PRU | Prudential | 745.60 | 745.00 | 745.60 | 10.20 | 1.39 % | 150,428 | 08:15:26 |
REL | Relx | 3,377.00 | 3,375.00 | 3,377.00 | 29.00 | 0.87 % | 89,196 | 08:15:37 |
RIO | Rio Tinto | 5,321.00 | 5,320.00 | 5,322.00 | -65.00 | -1.21 % | 138,297 | 08:15:33 |
RR. | Rolls-royce | 411.20 | 411.00 | 411.50 | 4.90 | 1.21 % | 645,585 | 08:15:39 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.50 | 5.00 | 0.17 % | 272,578 | 08:15:45 |
SSE | Sse | 1,675.50 | 1,675.50 | 1,677.00 | 10.50 | 0.63 % | 100,996 | 08:15:43 |
STAN | Standard Chartered | 679.40 | 679.00 | 679.60 | 8.00 | 1.19 % | 142,233 | 08:15:46 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 485,250 | 08:15:42 |
ULVR | Unilever | 3,904.00 | 3,903.00 | 3,904.00 | 19.00 | 0.49 % | 98,192 | 08:15:46 |
VOD | Vodafone | 69.90 | 69.90 | 69.94 | 0.28 | 0.40 % | 1,168,456 | 08:15:36 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,472.00 | -10.00 | -0.68 % | 2,193 | 08:14:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.30 | 83.75 | -0.75 | -0.89 % | 19,127 | 08:15:45 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.50 | 117.80 | -5.40 | -4.41 % | 612,638 | 08:15:40 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.40 | 62.55 | 63.45 | 1.40 | 2.26 % | 313,954 | 08:15:18 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.35 | 33.05 | -0.40 | -1.20 % | 60,521 | 08:15:46 |
BOO | Boohoo | 33.88 | 33.54 | 34.06 | 0.30 | 0.89 % | 18,337 | 08:15:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 16,704 | 08:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions