We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,921.00 | 1,920.20 | 1,921.40 | -1.80 | -0.09 % | 209,042 | 08:20:08 |
ABF | Associated British Foods | 2,492.00 | 2,494.00 | 2,496.00 | -22.00 | -0.88 % | 30,289 | 08:20:04 |
AHT | Ashtead | 5,558.00 | 5,558.00 | 5,562.00 | -6.00 | -0.11 % | 18,274 | 08:19:20 |
AZN | Astrazeneca | 10,756.00 | 10,756.00 | 10,760.00 | 14.00 | 0.13 % | 67,673 | 08:20:06 |
BARC | Barclays | 183.60 | 183.60 | 183.70 | 2.08 | 1.15 % | 1,523,879 | 08:20:03 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.50 | 14.50 | 0.61 % | 123,682 | 08:20:07 |
BHP | Bhp | 2,280.50 | 2,280.50 | 2,283.50 | 23.50 | 1.04 % | 62,923 | 08:20:08 |
BNC | Banco Santander | 387.50 | 387.50 | 388.00 | 4.00 | 1.04 % | 49,322 | 08:18:55 |
BP. | Bp | 496.20 | 496.20 | 496.25 | 3.40 | 0.69 % | 1,551,897 | 08:20:08 |
CNA | Centrica | 128.00 | 127.90 | 128.10 | -1.00 | -0.78 % | 289,646 | 08:20:00 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 90,079 | 08:20:08 |
CRH | Crh | 6,824.00 | 6,822.00 | 6,824.00 | -28.00 | -0.41 % | 32,707 | 08:20:10 |
DGE | Diageo | 2,939.00 | 2,937.50 | 2,938.50 | 1.00 | 0.03 % | 107,851 | 08:20:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,468.00 | -6.00 | -0.17 % | 23,303 | 08:20:09 |
FERG | Ferguson | 17,300.00 | 17,290.00 | 17,310.00 | -90.00 | -0.52 % | 1,435 | 08:20:10 |
FLTR | Flutter Entertainment | 15,815.00 | 15,815.00 | 15,830.00 | 140.00 | 0.89 % | 24,863 | 08:20:07 |
GLEN | Glencore | 432.45 | 432.45 | 432.55 | 3.70 | 0.86 % | 2,139,255 | 08:20:09 |
GSK | Gsk | 1,706.60 | 1,706.00 | 1,706.80 | 1.40 | 0.08 % | 139,464 | 08:20:07 |
HLN | Haleon | 330.90 | 330.65 | 331.00 | 0.90 | 0.27 % | 662,505 | 08:20:09 |
HSBA | Hsbc | 622.80 | 622.60 | 622.80 | 7.80 | 1.27 % | 1,936,563 | 08:20:06 |
IAG | International Consolidat... | 171.50 | 171.55 | 171.65 | 0.00 | 0.00 % | 1,713,094 | 08:19:42 |
III | 3i | 2,805.00 | 2,804.00 | 2,806.00 | 3.00 | 0.11 % | 22,096 | 08:20:10 |
JD. | Jd Sports Fashion | 125.25 | 125.25 | 125.90 | 8.95 | 7.70 % | 6,971,560 | 08:20:01 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.27 | 52.24 | 52.27 | 0.60 | 1.16 % | 12,657,563 | 08:20:11 |
NWG | Natwest | 265.80 | 265.60 | 265.80 | 3.00 | 1.14 % | 714,379 | 08:20:11 |
PRU | Prudential | 749.80 | 750.00 | 750.40 | -6.00 | -0.79 % | 315,744 | 08:20:08 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | 22.00 | 0.64 % | 167,131 | 08:20:11 |
RIO | Rio Tinto | 5,016.00 | 5,014.00 | 5,017.00 | 38.00 | 0.76 % | 202,712 | 08:20:07 |
RR. | Rolls-royce | 423.00 | 422.80 | 423.10 | 1.00 | 0.24 % | 2,093,864 | 08:20:08 |
SHEL | Shell | 2,622.50 | 2,622.50 | 2,623.00 | 9.50 | 0.36 % | 520,578 | 08:20:00 |
SSE | Sse | 1,648.50 | 1,647.00 | 1,648.50 | -9.50 | -0.57 % | 66,730 | 08:20:02 |
STAN | Standard Chartered | 679.80 | 680.20 | 680.80 | 0.60 | 0.09 % | 217,513 | 08:20:07 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | 0.60 | 0.20 % | 180,591 | 08:19:55 |
ULVR | Unilever | 3,968.50 | 3,968.00 | 3,969.50 | 6.50 | 0.16 % | 75,704 | 08:20:11 |
VOD | Vodafone | 69.86 | 69.86 | 69.90 | 0.44 | 0.63 % | 1,554,093 | 08:20:07 |
WDS | Woodside Energy | 1,556.00 | 1,564.00 | 1,573.00 | -18.00 | -1.14 % | 758 | 08:20:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.30 | 86.55 | 87.95 | -1.20 | -1.36 % | 181,249 | 08:19:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 26,979 | 08:18:04 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,500 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.70 | 32.25 | -0.20 | -0.62 % | 29,344 | 08:17:03 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,669,846 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.16 | -1.02 | -1.50 % | 85,568 | 08:19:26 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 294,646 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.64 | 27.10 | 0.32 | 1.20 % | 1,060,039 | 08:19:22 |
BOO | Boohoo | 35.44 | 34.95 | 35.62 | -0.56 | -1.56 % | 152,790 | 08:19:42 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,860,448 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.50 | 723.00 | -1.50 | -0.21 % | 16,037 | 08:18:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions