We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.50 | 2,091.00 | 2,092.00 | -68.50 | -3.17 % | 1,517,115 | 12:44:23 |
ABF | Associated British Foods | 2,757.00 | 2,757.00 | 2,759.00 | 251.00 | 10.02 % | 665,585 | 12:44:25 |
AHT | Ashtead | 5,678.00 | 5,674.00 | 5,678.00 | 116.00 | 2.09 % | 108,592 | 12:44:31 |
AZN | Astrazeneca | 11,260.00 | 11,256.00 | 11,260.00 | 10.00 | 0.09 % | 428,912 | 12:44:34 |
BARC | Barclays | 191.72 | 191.70 | 191.76 | 2.54 | 1.34 % | 16,729,293 | 12:44:33 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 4,472,314 | 12:44:16 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,325.00 | -24.00 | -1.02 % | 438,605 | 12:44:01 |
BNC | Banco Santander | 408.00 | 407.00 | 409.50 | 8.50 | 2.13 % | 264,458 | 12:41:04 |
BP. | Bp | 524.90 | 524.70 | 524.90 | 2.40 | 0.46 % | 18,088,131 | 12:44:33 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 2,128,163 | 12:44:05 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 3.00 | 0.13 % | 346,962 | 12:44:35 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | 84.00 | 1.35 % | 85,732 | 12:43:00 |
DGE | Diageo | 2,847.00 | 2,845.50 | 2,846.50 | -10.00 | -0.35 % | 760,330 | 12:44:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,268.00 | 25.00 | 0.77 % | 271,096 | 12:44:25 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,955.00 | 115.00 | 0.68 % | 8,290 | 12:44:06 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,115.00 | 380.00 | 2.58 % | 63,399 | 12:44:22 |
GLEN | Glencore | 464.70 | 464.60 | 464.75 | -10.20 | -2.15 % | 8,988,280 | 12:44:30 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 3.50 | 0.21 % | 914,223 | 12:43:15 |
HLN | Haleon | 333.70 | 333.60 | 333.70 | 2.80 | 0.85 % | 4,420,320 | 12:43:36 |
HSBA | Hsbc | 667.60 | 667.60 | 667.70 | 1.10 | 0.17 % | 7,460,849 | 12:44:30 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.45 | 3.20 | 1.83 % | 8,634,280 | 12:44:22 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 8.00 | 0.28 % | 235,701 | 12:44:28 |
JD. | Jd Sports Fashion | 124.25 | 124.20 | 124.35 | 5.80 | 4.90 % | 6,250,352 | 12:44:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.24 | 0.08 | 0.16 % | 38,819,074 | 12:44:21 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 8,679,284 | 12:44:00 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | 6.20 | 0.84 % | 1,456,780 | 12:43:04 |
REL | Relx | 3,375.00 | 3,375.00 | 3,376.00 | 27.00 | 0.81 % | 1,830,025 | 12:44:29 |
RIO | Rio Tinto | 5,287.00 | 5,286.00 | 5,287.00 | -99.00 | -1.84 % | 564,650 | 12:44:25 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 3,139,821 | 12:44:25 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | -1.00 | -0.03 % | 1,333,710 | 12:44:22 |
SSE | Sse | 1,662.50 | 1,660.50 | 1,661.50 | -2.50 | -0.15 % | 360,311 | 12:44:29 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 11.20 | 1.67 % | 1,396,930 | 12:44:21 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,137,997 | 12:44:21 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,862.00 | -24.00 | -0.62 % | 495,486 | 12:44:38 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 17,514,670 | 12:44:16 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:39:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 297,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.70 | 114.10 | -8.60 | -7.03 % | 1,528,484 | 12:42:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 335,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.80 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:41:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 3,029,586 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 637,937 | 12:44:09 |
BOO | Boohoo | 34.34 | 34.34 | 34.40 | 0.76 | 2.26 % | 2,405,857 | 12:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 739.00 | 0.50 | 0.07 % | 40,107 | 12:44:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions