We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,494.50 | 2,495.00 | 290.00 | 13.15 % | 9,680,694 | 11:50:39 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 319,441 | 11:50:15 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 160,004 | 11:50:36 |
AZN | Astrazeneca | 12,036.00 | 12,034.00 | 12,038.00 | 684.00 | 6.03 % | 1,057,890 | 11:50:28 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 46,634,617 | 11:50:33 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 637,725 | 11:50:15 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,284.00 | -80.00 | -3.38 % | 1,029,563 | 11:50:31 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,282 | 11:48:54 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 0.80 | 0.15 % | 5,850,589 | 11:50:37 |
CNA | Centrica | 130.20 | 130.05 | 130.10 | -1.45 | -1.10 % | 3,105,760 | 11:50:37 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 244,842 | 11:50:24 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,198.00 | -54.00 | -0.86 % | 51,911 | 11:50:38 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 1,144,670 | 11:50:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 533,707 | 11:50:27 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -290.00 | -1.71 % | 11,198 | 11:45:26 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,815.00 | -60.00 | -0.40 % | 37,750 | 11:50:24 |
GLEN | Glencore | 469.75 | 469.55 | 469.75 | -4.35 | -0.92 % | 12,839,829 | 11:50:40 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.50 | 14.50 | 0.89 % | 1,391,022 | 11:50:26 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,144,405 | 11:48:09 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,348,037 | 11:50:40 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | -0.25 | -0.14 % | 2,690,775 | 11:50:14 |
III | 3i | 2,849.00 | 2,848.00 | 2,849.00 | -1.00 | -0.04 % | 251,203 | 11:49:21 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,287,507 | 11:50:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 29,923,817 | 11:50:36 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 4,972,569 | 11:50:28 |
PRU | Prudential | 731.60 | 731.40 | 731.80 | -3.60 | -0.49 % | 997,157 | 11:50:37 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 605,711 | 11:50:40 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,397.00 | -53.00 | -0.97 % | 751,536 | 11:50:40 |
RR. | Rolls-royce | 403.80 | 403.50 | 403.80 | -13.20 | -3.17 % | 6,195,485 | 11:50:40 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,910.00 | 2.50 | 0.09 % | 1,373,621 | 11:50:37 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 1.00 | 0.06 % | 1,321,618 | 11:50:30 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.20 | 5.00 | 0.74 % | 886,531 | 11:50:32 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,664,748 | 11:49:15 |
ULVR | Unilever | 4,084.00 | 4,083.00 | 4,085.00 | 221.00 | 5.72 % | 2,585,798 | 11:50:10 |
VOD | Vodafone | 69.46 | 69.46 | 69.48 | 0.12 | 0.17 % | 11,099,063 | 11:50:24 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 82.90 | 83.40 | 0.05 | 0.06 % | 193,023 | 11:50:31 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 328,606 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.80 | 0.50 | 1.51 % | 939,792 | 11:47:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,100,026 | 11:48:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions