We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.00 | 2,159.50 | 2,160.50 | -8.50 | -0.39 % | 821,615 | 10:53:00 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 52,076 | 10:52:14 |
AHT | Ashtead | 5,632.00 | 5,632.00 | 5,634.00 | 28.00 | 0.50 % | 65,884 | 10:52:02 |
AZN | Astrazeneca | 10,944.00 | 10,944.00 | 10,946.00 | 82.00 | 0.75 % | 244,127 | 10:53:12 |
BARC | Barclays | 181.94 | 181.92 | 181.96 | 2.00 | 1.11 % | 5,564,893 | 10:53:07 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | 15.00 | 0.66 % | 683,430 | 10:51:30 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 454,341 | 10:53:05 |
BNC | Banco Santander | 383.50 | 383.50 | 384.50 | 3.50 | 0.92 % | 151,390 | 10:47:07 |
BP. | Bp | 509.00 | 509.00 | 509.20 | -7.80 | -1.51 % | 4,455,704 | 10:52:41 |
CNA | Centrica | 130.65 | 130.55 | 130.70 | -0.70 | -0.53 % | 2,918,861 | 10:52:32 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,154.00 | 14.00 | 0.65 % | 338,828 | 10:52:47 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | -58.00 | -0.91 % | 112,896 | 10:53:06 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.00 | 44.00 | 1.57 % | 513,854 | 10:52:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,241.00 | 3,243.00 | -41.00 | -1.25 % | 431,494 | 10:52:57 |
FERG | Ferguson | 16,860.00 | 16,870.00 | 16,885.00 | -160.00 | -0.94 % | 17,636 | 10:51:49 |
FLTR | Flutter Entertainment | 14,695.00 | 14,685.00 | 14,695.00 | -65.00 | -0.44 % | 66,058 | 10:52:47 |
GLEN | Glencore | 472.15 | 472.00 | 472.15 | -0.70 | -0.15 % | 3,676,179 | 10:53:13 |
GSK | Gsk | 1,588.50 | 1,588.50 | 1,589.00 | -1.50 | -0.09 % | 549,624 | 10:52:40 |
HLN | Haleon | 322.30 | 322.20 | 322.30 | 2.40 | 0.75 % | 1,764,564 | 10:52:07 |
HSBA | Hsbc | 641.40 | 641.30 | 641.50 | 5.30 | 0.83 % | 4,759,138 | 10:53:00 |
IAG | International Consolidat... | 166.85 | 166.85 | 166.95 | 6.15 | 3.83 % | 8,011,825 | 10:53:13 |
III | 3i | 2,834.00 | 2,834.00 | 2,835.00 | -6.00 | -0.21 % | 99,675 | 10:53:11 |
JD. | Jd Sports Fashion | 119.30 | 119.30 | 119.40 | 0.25 | 0.21 % | 684,944 | 10:52:57 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 15,263,471 | 10:51:48 |
NWG | Natwest | 274.10 | 274.10 | 274.30 | 1.70 | 0.62 % | 1,898,971 | 10:52:12 |
PRU | Prudential | 708.80 | 708.40 | 708.80 | 16.60 | 2.40 % | 850,758 | 10:53:09 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 277,909 | 10:52:59 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,407.00 | 16.00 | 0.30 % | 331,511 | 10:53:09 |
RR. | Rolls-royce | 403.60 | 403.50 | 403.70 | 2.20 | 0.55 % | 1,787,684 | 10:53:06 |
SHEL | Shell | 2,822.00 | 2,822.00 | 2,822.50 | -24.00 | -0.84 % | 1,198,306 | 10:52:59 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.00 | 25.50 | 1.57 % | 216,495 | 10:53:12 |
STAN | Standard Chartered | 662.80 | 662.60 | 663.00 | 19.60 | 3.05 % | 939,874 | 10:53:09 |
TSCO | Tesco | 283.50 | 283.40 | 283.60 | 1.30 | 0.46 % | 751,553 | 10:52:23 |
ULVR | Unilever | 3,780.00 | 3,779.00 | 3,780.00 | 42.00 | 1.12 % | 576,815 | 10:51:34 |
VOD | Vodafone | 66.60 | 66.60 | 66.64 | 0.12 | 0.18 % | 5,497,514 | 10:51:50 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,847 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.95 | 79.65 | -0.90 | -1.13 % | 159,789 | 10:51:03 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 342,686 | 10:49:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 203,856 | 10:46:49 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.05 | 58.85 | 59.20 | 0.05 | 0.08 % | 425,054 | 10:52:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.40 | 31.25 | 31.55 | -1.40 | -4.27 % | 1,156,779 | 10:52:32 |
BOO | Boohoo | 33.60 | 33.58 | 33.66 | -0.02 | -0.06 % | 1,306,322 | 10:40:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,381 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions