We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,487.00 | 2,488.00 | 282.00 | 12.79 % | 9,300,939 | 11:29:43 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,695.00 | -9.00 | -0.33 % | 287,727 | 11:29:11 |
AHT | Ashtead | 5,792.00 | 5,794.00 | 5,796.00 | 58.00 | 1.01 % | 153,703 | 11:29:03 |
AZN | Astrazeneca | 11,986.00 | 11,986.00 | 11,990.00 | 634.00 | 5.58 % | 994,844 | 11:29:33 |
BARC | Barclays | 200.45 | 200.45 | 200.50 | 9.31 | 4.87 % | 44,287,446 | 11:29:42 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 558,750 | 11:28:45 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,285.00 | -79.00 | -3.34 % | 980,966 | 11:29:34 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 107,731 | 11:26:57 |
BP. | Bp | 526.10 | 526.10 | 526.20 | 0.50 | 0.10 % | 5,575,998 | 11:29:37 |
CNA | Centrica | 129.95 | 129.90 | 129.95 | -1.70 | -1.29 % | 3,016,041 | 11:29:08 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -13.00 | -0.58 % | 234,115 | 11:29:11 |
CRH | Crh | 6,204.00 | 6,204.00 | 6,208.00 | -46.00 | -0.74 % | 48,375 | 11:29:22 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 1,086,811 | 11:29:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -8.00 | -0.25 % | 507,395 | 11:29:17 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:29:23 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 32,659 | 11:29:02 |
GLEN | Glencore | 470.40 | 470.25 | 470.40 | -3.70 | -0.78 % | 12,514,643 | 11:29:43 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,331,811 | 11:29:26 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,083,129 | 11:29:33 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,275,668 | 11:29:37 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.10 | 0.00 | 0.00 % | 2,478,196 | 11:29:28 |
III | 3i | 2,850.00 | 2,851.00 | 2,853.00 | 0.00 | 0.00 % | 218,353 | 11:29:00 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,213,539 | 11:29:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 28,925,035 | 11:29:15 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,863,542 | 11:29:35 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 952,555 | 11:29:11 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -37.00 | -1.12 % | 555,489 | 11:29:11 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,403.00 | -47.00 | -0.86 % | 721,376 | 11:29:37 |
RR. | Rolls-royce | 406.10 | 405.80 | 406.00 | -10.90 | -2.61 % | 5,893,578 | 11:29:28 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,307,551 | 11:29:11 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 0.50 | 0.03 % | 1,309,190 | 11:29:14 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 807,021 | 11:29:40 |
TSCO | Tesco | 290.20 | 290.20 | 290.40 | -1.20 | -0.41 % | 1,537,302 | 11:29:35 |
ULVR | Unilever | 4,065.00 | 4,064.00 | 4,065.00 | 202.00 | 5.23 % | 2,502,388 | 11:29:28 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.10 | 0.14 % | 10,820,136 | 11:29:30 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,156 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,130,442 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.05 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:29:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:27:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions