We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.50 | 2,502.50 | 2,503.00 | 298.50 | 13.54 % | 12,823,657 | 14:21:12 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 506,245 | 14:20:53 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 10.00 | 0.17 % | 247,799 | 14:20:55 |
AZN | Astrazeneca | 11,930.00 | 11,932.00 | 11,936.00 | 578.00 | 5.09 % | 1,415,681 | 14:21:12 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 10.81 | 5.66 % | 82,339,203 | 14:21:06 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,352.00 | 6.00 | 0.26 % | 3,940,847 | 14:20:30 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,294.00 | -72.00 | -3.05 % | 1,379,315 | 14:21:07 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:20:20 |
BP. | Bp | 526.90 | 526.80 | 527.00 | 1.30 | 0.25 % | 20,315,981 | 14:21:09 |
CNA | Centrica | 130.95 | 130.85 | 131.00 | -0.70 | -0.53 % | 5,289,578 | 14:20:57 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -17.00 | -0.76 % | 436,479 | 14:20:23 |
CRH | Crh | 6,142.00 | 6,142.00 | 6,144.00 | -108.00 | -1.73 % | 129,837 | 14:21:12 |
DGE | Diageo | 2,750.00 | 2,750.00 | 2,750.50 | -62.00 | -2.20 % | 1,960,061 | 14:21:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,215.00 | -47.00 | -1.44 % | 774,283 | 14:21:11 |
FERG | Ferguson | 16,555.00 | 16,545.00 | 16,555.00 | -370.00 | -2.19 % | 18,271 | 14:20:22 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,700.00 | -165.00 | -1.11 % | 72,735 | 14:21:12 |
GLEN | Glencore | 466.70 | 466.65 | 466.75 | -7.40 | -1.56 % | 26,787,414 | 14:21:12 |
GSK | Gsk | 1,646.50 | 1,645.50 | 1,646.50 | 10.50 | 0.64 % | 2,001,421 | 14:21:12 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -0.60 | -0.18 % | 9,142,897 | 14:21:03 |
HSBA | Hsbc | 658.30 | 658.30 | 658.40 | -5.30 | -0.80 % | 5,280,497 | 14:21:12 |
IAG | International Consolidat... | 174.70 | 174.55 | 174.70 | -2.25 | -1.27 % | 7,080,735 | 14:20:55 |
III | 3i | 2,833.00 | 2,832.00 | 2,833.00 | -17.00 | -0.60 % | 886,839 | 14:21:05 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.00 | -3.15 | -2.64 % | 3,706,491 | 14:21:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.72 | -1.39 % | 45,087,320 | 14:21:05 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 13,756,931 | 14:21:06 |
PRU | Prudential | 721.20 | 721.00 | 721.20 | -14.00 | -1.90 % | 2,374,210 | 14:21:12 |
REL | Relx | 3,225.00 | 3,224.00 | 3,225.00 | -80.00 | -2.42 % | 2,728,750 | 14:21:09 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 927,677 | 14:21:12 |
RR. | Rolls-royce | 402.40 | 402.30 | 402.50 | -14.60 | -3.50 % | 11,803,367 | 14:21:03 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | -4.50 | -0.15 % | 2,356,165 | 14:21:10 |
SSE | Sse | 1,638.00 | 1,638.00 | 1,638.50 | -17.00 | -1.03 % | 1,473,203 | 14:21:12 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | 2.80 | 0.41 % | 1,782,028 | 14:21:12 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,135,488 | 14:21:12 |
ULVR | Unilever | 4,067.00 | 4,066.00 | 4,067.00 | 204.00 | 5.28 % | 3,629,372 | 14:21:05 |
VOD | Vodafone | 69.12 | 69.10 | 69.14 | -0.22 | -0.32 % | 15,248,408 | 14:20:41 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:19:23 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.00 | 62.80 | 63.10 | -1.60 | -2.48 % | 925,882 | 14:20:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,932 | 14:20:21 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.50 | -10.50 | -1.43 % | 75,877 | 14:20:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions