We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.50 | 2,093.00 | 2,094.00 | -66.50 | -3.08 % | 1,490,251 | 12:24:41 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 622,480 | 12:24:03 |
AHT | Ashtead | 5,672.00 | 5,670.00 | 5,674.00 | 110.00 | 1.98 % | 103,237 | 12:24:09 |
AZN | Astrazeneca | 11,280.00 | 11,278.00 | 11,280.00 | 30.00 | 0.27 % | 413,085 | 12:24:43 |
BARC | Barclays | 192.44 | 192.44 | 192.48 | 3.26 | 1.72 % | 15,772,534 | 12:24:42 |
BATS | British American Tobacco | 2,378.00 | 2,376.00 | 2,378.00 | 18.00 | 0.76 % | 4,434,556 | 12:24:23 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 433,119 | 12:24:39 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 9.00 | 2.25 % | 262,377 | 12:24:34 |
BP. | Bp | 526.50 | 526.50 | 526.70 | 4.00 | 0.77 % | 17,781,403 | 12:24:42 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 1,892,138 | 12:22:34 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 331,826 | 12:23:31 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 92.00 | 1.48 % | 84,330 | 12:24:43 |
DGE | Diageo | 2,851.50 | 2,851.00 | 2,852.00 | -5.50 | -0.19 % | 743,162 | 12:24:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,275.00 | 34.00 | 1.05 % | 261,075 | 12:23:22 |
FERG | Ferguson | 16,965.00 | 16,955.00 | 16,965.00 | 130.00 | 0.77 % | 6,505 | 12:23:57 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 60,417 | 12:24:34 |
GLEN | Glencore | 465.05 | 465.00 | 465.10 | -9.85 | -2.07 % | 8,659,516 | 12:24:44 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 9.50 | 0.58 % | 855,422 | 12:24:39 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,376,183 | 12:23:53 |
HSBA | Hsbc | 668.20 | 668.10 | 668.30 | 1.70 | 0.26 % | 7,197,791 | 12:24:42 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 2.90 | 1.66 % | 8,236,607 | 12:24:24 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 11.00 | 0.39 % | 224,081 | 12:24:42 |
JD. | Jd Sports Fashion | 124.50 | 124.50 | 124.60 | 6.05 | 5.11 % | 6,043,525 | 12:24:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.36 | 51.30 | 51.32 | 0.22 | 0.43 % | 37,444,206 | 12:24:43 |
NWG | Natwest | 284.90 | 284.80 | 284.90 | 5.20 | 1.86 % | 8,224,645 | 12:24:42 |
PRU | Prudential | 744.20 | 743.80 | 744.20 | 8.80 | 1.20 % | 1,412,361 | 12:24:21 |
REL | Relx | 3,382.00 | 3,382.00 | 3,383.00 | 34.00 | 1.02 % | 1,778,475 | 12:23:00 |
RIO | Rio Tinto | 5,289.00 | 5,289.00 | 5,290.00 | -97.00 | -1.80 % | 525,755 | 12:24:43 |
RR. | Rolls-royce | 411.50 | 411.30 | 411.50 | 5.20 | 1.28 % | 2,927,374 | 12:24:26 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 1.00 | 0.03 % | 1,277,675 | 12:24:34 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 345,492 | 12:24:40 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 12.00 | 1.79 % | 1,320,566 | 12:24:41 |
TSCO | Tesco | 294.90 | 294.70 | 294.90 | 3.80 | 1.31 % | 5,031,011 | 12:24:34 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,870.00 | -16.00 | -0.41 % | 457,031 | 12:24:40 |
VOD | Vodafone | 70.08 | 70.08 | 70.12 | 0.46 | 0.66 % | 16,925,605 | 12:24:15 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,488.00 | 6.00 | 0.41 % | 18,468 | 12:24:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.70 | 114.40 | -8.40 | -6.86 % | 1,467,575 | 12:19:49 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 547,726 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.85 | 64.85 | 64.95 | 2.85 | 4.60 % | 2,964,969 | 12:24:45 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.90 | 33.05 | -0.25 | -0.75 % | 454,009 | 12:22:38 |
BOO | Boohoo | 34.26 | 34.14 | 34.32 | 0.68 | 2.03 % | 1,686,490 | 12:23:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 36,774 | 12:23:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions