We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.00 | 2,170.50 | 2,171.50 | -11.00 | -0.50 % | 2,014,920 | 15:00:51 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,435.00 | -8.00 | -0.33 % | 178,647 | 15:00:56 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,558.00 | -32.00 | -0.57 % | 290,199 | 15:00:58 |
AZN | Astrazeneca | 10,898.00 | 10,896.00 | 10,898.00 | -16.00 | -0.15 % | 501,143 | 15:00:59 |
BARC | Barclays | 184.90 | 184.92 | 184.98 | 0.92 | 0.50 % | 21,231,284 | 15:00:51 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,963,164 | 15:00:53 |
BHP | Bhp | 2,330.00 | 2,328.00 | 2,329.00 | 5.00 | 0.22 % | 252,806 | 15:00:59 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 127,877 | 15:00:54 |
BP. | Bp | 512.70 | 512.60 | 512.80 | 0.30 | 0.06 % | 15,559,420 | 15:00:52 |
CNA | Centrica | 131.00 | 131.00 | 131.10 | 0.25 | 0.19 % | 12,910,789 | 15:00:23 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | 26.00 | 1.20 % | 1,498,522 | 15:00:21 |
CRH | Crh | 6,238.00 | 6,236.00 | 6,238.00 | -28.00 | -0.45 % | 637,777 | 15:00:56 |
DGE | Diageo | 2,799.50 | 2,799.00 | 2,799.50 | -23.50 | -0.83 % | 1,689,067 | 15:00:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,204.00 | 3,206.00 | -1.00 | -0.03 % | 1,465,059 | 15:00:59 |
FERG | Ferguson | 16,945.00 | 16,945.00 | 16,965.00 | -145.00 | -0.85 % | 53,935 | 15:00:58 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 205,324 | 15:00:40 |
GLEN | Glencore | 474.35 | 474.45 | 474.55 | -0.65 | -0.14 % | 11,313,356 | 15:00:47 |
GSK | Gsk | 1,590.50 | 1,590.00 | 1,591.00 | 7.00 | 0.44 % | 1,257,993 | 15:00:47 |
HLN | Haleon | 323.70 | 323.70 | 323.90 | 2.50 | 0.78 % | 4,473,670 | 15:00:59 |
HSBA | Hsbc | 640.90 | 640.90 | 641.10 | -3.70 | -0.57 % | 9,377,816 | 15:00:51 |
IAG | International Consolidat... | 169.70 | 169.65 | 169.70 | -0.10 | -0.06 % | 15,838,826 | 15:00:51 |
III | 3i | 2,825.00 | 2,824.00 | 2,826.00 | -21.00 | -0.74 % | 742,859 | 15:00:59 |
JD. | Jd Sports Fashion | 116.35 | 116.45 | 116.55 | -3.95 | -3.28 % | 3,659,207 | 15:00:56 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.82 | 50.78 | 50.82 | -0.18 | -0.35 % | 56,878,551 | 15:00:51 |
NWG | Natwest | 276.00 | 275.90 | 276.10 | 0.60 | 0.22 % | 4,642,729 | 15:00:55 |
PRU | Prudential | 719.00 | 718.80 | 719.20 | -3.80 | -0.53 % | 2,119,885 | 15:00:58 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | -32.00 | -0.96 % | 1,158,005 | 15:00:59 |
RIO | Rio Tinto | 5,344.00 | 5,341.00 | 5,344.00 | -27.00 | -0.50 % | 759,228 | 15:00:59 |
RR. | Rolls-royce | 397.40 | 397.30 | 397.50 | -5.10 | -1.27 % | 12,150,917 | 15:00:49 |
SHEL | Shell | 2,834.00 | 2,834.00 | 2,835.00 | -7.50 | -0.26 % | 4,111,501 | 15:00:55 |
SSE | Sse | 1,641.00 | 1,641.50 | 1,642.50 | -6.50 | -0.39 % | 396,964 | 15:00:58 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.40 | 1.60 | 0.24 % | 5,794,186 | 15:00:49 |
TSCO | Tesco | 279.90 | 279.90 | 280.00 | -2.80 | -0.99 % | 3,158,130 | 15:00:50 |
ULVR | Unilever | 3,783.00 | 3,783.00 | 3,785.00 | 13.00 | 0.34 % | 2,064,970 | 15:00:59 |
VOD | Vodafone | 66.50 | 66.46 | 66.50 | 0.12 | 0.18 % | 17,940,215 | 15:00:58 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 14:59:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.95 | 82.50 | 2.45 | 3.07 % | 641,809 | 15:00:21 |
GKP | Gulf Keystone Petroleum | 110.10 | 109.90 | 110.30 | -1.00 | -0.90 % | 914,293 | 15:00:21 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.80 | 60.05 | -0.75 | -1.23 % | 343,449 | 14:55:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.60 | 31.80 | -0.80 | -2.47 % | 3,034,192 | 14:59:33 |
BOO | Boohoo | 33.76 | 33.60 | 33.78 | 0.04 | 0.12 % | 1,882,852 | 14:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,043 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions