We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,923.80 | 1,923.20 | 1,924.20 | 1.00 | 0.05 % | 390,339 | 09:11:08 |
ABF | Associated British Foods | 2,491.00 | 2,489.00 | 2,491.00 | -23.00 | -0.91 % | 60,544 | 09:11:08 |
AHT | Ashtead | 5,570.00 | 5,568.00 | 5,572.00 | 6.00 | 0.11 % | 27,206 | 09:10:51 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 126,098 | 09:11:10 |
BARC | Barclays | 183.64 | 183.64 | 183.70 | 2.12 | 1.17 % | 3,296,124 | 09:10:42 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.50 | 14.50 | 0.61 % | 248,369 | 09:10:26 |
BHP | Bhp | 2,286.00 | 2,284.50 | 2,286.00 | 29.00 | 1.28 % | 88,223 | 09:10:25 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | 7.00 | 1.83 % | 105,262 | 09:09:51 |
BP. | Bp | 495.25 | 495.30 | 495.40 | 2.45 | 0.50 % | 2,425,444 | 09:11:11 |
CNA | Centrica | 128.45 | 128.40 | 128.55 | -0.55 | -0.43 % | 595,782 | 09:10:52 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,309.00 | 4.00 | 0.17 % | 139,031 | 09:10:14 |
CRH | Crh | 6,790.00 | 6,790.00 | 6,792.00 | -62.00 | -0.90 % | 57,579 | 09:11:07 |
DGE | Diageo | 2,944.50 | 2,944.50 | 2,945.00 | 6.50 | 0.22 % | 142,547 | 09:11:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,468.00 | -4.00 | -0.12 % | 36,003 | 09:11:06 |
FERG | Ferguson | 17,310.00 | 17,310.00 | 17,320.00 | -80.00 | -0.46 % | 1,611 | 09:08:13 |
FLTR | Flutter Entertainment | 15,920.00 | 15,915.00 | 15,925.00 | 245.00 | 1.56 % | 62,141 | 09:11:13 |
GLEN | Glencore | 433.80 | 433.80 | 433.90 | 5.05 | 1.18 % | 3,174,065 | 09:11:07 |
GSK | Gsk | 1,705.60 | 1,705.80 | 1,706.20 | 0.40 | 0.02 % | 312,269 | 09:10:50 |
HLN | Haleon | 332.60 | 332.50 | 332.65 | 2.60 | 0.79 % | 1,145,561 | 09:11:08 |
HSBA | Hsbc | 626.00 | 626.00 | 626.10 | 11.00 | 1.79 % | 2,616,950 | 09:11:08 |
IAG | International Consolidat... | 172.40 | 172.35 | 172.50 | 0.90 | 0.52 % | 3,741,140 | 09:11:02 |
III | 3i | 2,811.00 | 2,811.00 | 2,813.00 | 9.00 | 0.32 % | 37,998 | 09:10:17 |
JD. | Jd Sports Fashion | 123.55 | 123.50 | 123.75 | 7.25 | 6.23 % | 11,444,227 | 09:11:04 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 1,106,607 | 08:39:38 |
LLOY | Lloyds Banking | 52.23 | 52.21 | 52.23 | 0.56 | 1.08 % | 19,220,379 | 09:11:08 |
NWG | Natwest | 265.70 | 265.60 | 265.80 | 2.90 | 1.10 % | 2,239,843 | 09:10:53 |
PRU | Prudential | 749.60 | 749.60 | 749.80 | -6.20 | -0.82 % | 599,618 | 09:11:08 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | 19.00 | 0.55 % | 232,393 | 09:11:10 |
RIO | Rio Tinto | 5,038.00 | 5,038.00 | 5,040.00 | 60.00 | 1.21 % | 358,140 | 09:11:04 |
RR. | Rolls-royce | 423.90 | 423.80 | 423.90 | 1.90 | 0.45 % | 2,893,266 | 09:09:50 |
SHEL | Shell | 2,619.00 | 2,619.00 | 2,620.00 | 6.00 | 0.23 % | 777,258 | 09:11:09 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | -9.00 | -0.54 % | 135,497 | 09:11:08 |
STAN | Standard Chartered | 679.20 | 679.60 | 680.00 | 0.00 | 0.00 % | 443,683 | 09:09:42 |
TSCO | Tesco | 299.20 | 299.10 | 299.30 | 1.00 | 0.34 % | 338,507 | 09:08:58 |
ULVR | Unilever | 3,971.00 | 3,970.50 | 3,971.50 | 9.00 | 0.23 % | 118,509 | 09:11:11 |
VOD | Vodafone | 70.06 | 70.02 | 70.06 | 0.64 | 0.92 % | 5,108,258 | 09:11:11 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,580.00 | 1.00 | 0.06 % | 1,768 | 09:10:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 90.00 | 89.05 | 90.00 | 1.50 | 1.69 % | 505,564 | 09:11:06 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.00 | 111.80 | -0.10 | -0.09 % | 90,470 | 09:05:57 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.95 | 32.85 | -0.20 | -0.62 % | 104,537 | 08:57:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 67.96 | 67.04 | 68.00 | -0.06 | -0.09 % | 163,668 | 09:08:45 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 1,358,591 | 09:00:15 |
PANR | Pantheon Resources | 26.40 | 26.36 | 26.78 | -0.20 | -0.75 % | 1,664,833 | 09:10:34 |
BOO | Boohoo | 35.77 | 35.30 | 35.76 | -0.23 | -0.64 % | 348,143 | 09:10:50 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,127,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 31,001 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions