We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.00 | 2,194.00 | 2,195.50 | 27.50 | 1.27 % | 537,383 | 09:13:00 |
ABF | Associated British Foods | 2,420.00 | 2,420.00 | 2,421.00 | 26.00 | 1.09 % | 22,373 | 09:13:05 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | 48.00 | 0.86 % | 35,684 | 09:13:05 |
AZN | Astrazeneca | 10,972.00 | 10,968.00 | 10,970.00 | 110.00 | 1.01 % | 167,414 | 09:13:05 |
BARC | Barclays | 182.24 | 182.20 | 182.26 | 2.30 | 1.28 % | 3,340,064 | 09:13:05 |
BATS | British American Tobacco | 2,299.00 | 2,299.00 | 2,300.00 | 23.00 | 1.01 % | 317,720 | 09:12:56 |
BHP | Bhp | 2,351.00 | 2,348.00 | 2,352.00 | -14.00 | -0.59 % | 227,466 | 09:11:47 |
BNC | Banco Santander | 385.50 | 383.50 | 384.50 | 5.50 | 1.45 % | 127,444 | 09:09:27 |
BP. | Bp | 512.90 | 512.70 | 512.80 | -3.90 | -0.75 % | 2,962,313 | 09:13:03 |
CNA | Centrica | 131.90 | 131.75 | 131.95 | 0.55 | 0.42 % | 608,360 | 09:11:58 |
CPG | Compass | 2,158.00 | 2,158.00 | 2,159.00 | 18.00 | 0.84 % | 123,255 | 09:13:01 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,338.00 | -32.00 | -0.50 % | 46,470 | 09:12:56 |
DGE | Diageo | 2,854.50 | 2,854.50 | 2,855.50 | 55.50 | 1.98 % | 318,399 | 09:13:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,234.00 | -48.00 | -1.46 % | 139,303 | 09:13:07 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -75.00 | -0.44 % | 12,397 | 09:12:19 |
FLTR | Flutter Entertainment | 14,635.00 | 14,625.00 | 14,630.00 | -125.00 | -0.85 % | 43,749 | 09:12:59 |
GLEN | Glencore | 473.65 | 473.60 | 473.75 | 0.80 | 0.17 % | 2,050,422 | 09:13:07 |
GSK | Gsk | 1,591.00 | 1,591.00 | 1,592.00 | 1.00 | 0.06 % | 327,405 | 09:13:08 |
HLN | Haleon | 322.80 | 322.70 | 322.90 | 2.90 | 0.91 % | 1,258,243 | 09:13:00 |
HSBA | Hsbc | 642.60 | 642.50 | 642.70 | 6.50 | 1.02 % | 3,399,726 | 09:13:06 |
IAG | International Consolidat... | 167.35 | 167.20 | 167.30 | 6.65 | 4.14 % | 3,927,458 | 09:12:44 |
III | 3i | 2,833.00 | 2,832.00 | 2,833.00 | -7.00 | -0.25 % | 47,498 | 09:13:01 |
JD. | Jd Sports Fashion | 119.40 | 119.25 | 119.45 | 0.35 | 0.29 % | 267,804 | 09:12:59 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | 0.64 | 1.27 % | 8,977,188 | 09:12:50 |
NWG | Natwest | 274.70 | 274.50 | 274.70 | 2.30 | 0.84 % | 1,359,469 | 09:13:05 |
PRU | Prudential | 707.40 | 706.80 | 707.20 | 15.20 | 2.20 % | 534,479 | 09:12:51 |
REL | Relx | 3,333.00 | 3,331.00 | 3,333.00 | 28.00 | 0.85 % | 147,576 | 09:13:06 |
RIO | Rio Tinto | 5,420.00 | 5,418.00 | 5,420.00 | 32.00 | 0.59 % | 194,866 | 09:13:01 |
RR. | Rolls-royce | 402.80 | 402.70 | 402.90 | 1.40 | 0.35 % | 1,142,531 | 09:13:06 |
SHEL | Shell | 2,841.00 | 2,840.50 | 2,841.00 | -5.00 | -0.18 % | 691,937 | 09:13:05 |
SSE | Sse | 1,648.50 | 1,647.50 | 1,648.50 | 29.00 | 1.79 % | 116,653 | 09:13:03 |
STAN | Standard Chartered | 661.40 | 661.40 | 661.60 | 18.20 | 2.83 % | 516,460 | 09:12:51 |
TSCO | Tesco | 284.60 | 284.50 | 284.70 | 2.40 | 0.85 % | 359,823 | 09:13:04 |
ULVR | Unilever | 3,782.00 | 3,781.00 | 3,782.00 | 44.00 | 1.18 % | 279,618 | 09:13:05 |
VOD | Vodafone | 66.82 | 66.80 | 66.82 | 0.34 | 0.51 % | 2,719,720 | 09:13:05 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,620 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.55 | 0.30 | 0.37 % | 102,398 | 09:11:03 |
GKP | Gulf Keystone Petroleum | 112.20 | 111.80 | 112.20 | 1.20 | 1.08 % | 319,938 | 09:10:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,790 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 28,227 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 469,421 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.54 | 33.96 | 0.34 | 1.01 % | 701,830 | 09:09:14 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,040 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions