We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,211.00 | 2,210.50 | 2,212.00 | 100.00 | 4.74 % | 4,703,773 | 16:29:59 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -31.00 | -1.14 % | 894,702 | 16:29:41 |
AHT | Ashtead | 5,714.00 | 5,714.00 | 5,716.00 | -10.00 | -0.17 % | 142,942 | 16:29:41 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,352.00 | 84.00 | 0.75 % | 1,572,044 | 16:29:59 |
BARC | Barclays | 190.68 | 190.66 | 190.74 | -1.56 | -0.81 % | 71,000,557 | 16:29:59 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 3,146,325 | 16:29:49 |
BHP | Bhp | 2,362.00 | 2,362.00 | 2,364.00 | 25.00 | 1.07 % | 764,217 | 16:29:16 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 5.50 | 1.36 % | 210,867 | 16:29:38 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 3.10 | 0.59 % | 31,982,213 | 16:29:59 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -1.80 | -1.35 % | 7,041,719 | 16:29:41 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 920,652 | 16:29:40 |
CRH | Crh | 6,256.00 | 6,252.00 | 6,258.00 | -38.00 | -0.60 % | 363,859 | 16:29:57 |
DGE | Diageo | 2,815.00 | 2,815.00 | 2,815.50 | -4.00 | -0.14 % | 1,179,422 | 16:29:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,266.00 | 3,267.00 | -8.00 | -0.24 % | 434,966 | 16:29:59 |
FERG | Ferguson | 16,940.00 | 16,920.00 | 16,930.00 | -30.00 | -0.18 % | 53,498 | 16:29:55 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,820.00 | -275.00 | -1.82 % | 561,429 | 16:29:55 |
GLEN | Glencore | 475.10 | 474.95 | 475.05 | 6.60 | 1.41 % | 30,684,956 | 16:29:55 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -12.50 | -0.76 % | 1,923,423 | 16:29:59 |
HLN | Haleon | 330.30 | 330.20 | 330.30 | -2.50 | -0.75 % | 8,561,617 | 16:29:55 |
HSBA | Hsbc | 663.10 | 663.10 | 663.20 | -4.60 | -0.69 % | 9,285,404 | 16:29:55 |
IAG | International Consolidat... | 176.75 | 176.65 | 176.75 | 0.80 | 0.45 % | 13,911,920 | 16:29:58 |
III | 3i | 2,848.00 | 2,848.00 | 2,849.00 | -11.00 | -0.38 % | 313,936 | 16:29:59 |
JD. | Jd Sports Fashion | 119.75 | 119.75 | 119.85 | -3.15 | -2.56 % | 6,851,234 | 16:29:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.82 | 51.82 | 51.84 | 0.48 | 0.93 % | 202,299,160 | 16:29:59 |
NWG | Natwest | 285.30 | 285.20 | 285.40 | -0.50 | -0.17 % | 23,454,640 | 16:29:45 |
PRU | Prudential | 736.40 | 736.20 | 736.80 | -6.20 | -0.83 % | 8,651,675 | 16:29:59 |
REL | Relx | 3,308.00 | 3,308.00 | 3,310.00 | -56.00 | -1.66 % | 4,561,680 | 16:29:56 |
RIO | Rio Tinto | 5,436.00 | 5,434.00 | 5,436.00 | 119.00 | 2.24 % | 2,272,963 | 16:29:58 |
RR. | Rolls-royce | 416.00 | 416.00 | 416.10 | -1.20 | -0.29 % | 45,242,247 | 16:29:57 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 11.00 | 0.38 % | 8,513,884 | 16:29:59 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | -13.50 | -0.81 % | 1,661,327 | 16:29:46 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.60 | -2.20 | -0.32 % | 2,189,161 | 16:29:37 |
TSCO | Tesco | 292.00 | 291.90 | 292.10 | -1.00 | -0.34 % | 4,983,595 | 16:29:57 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -1.00 | -0.03 % | 2,146,484 | 16:29:51 |
VOD | Vodafone | 69.12 | 69.12 | 69.18 | -0.50 | -0.72 % | 29,235,407 | 16:29:59 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | -2.00 | -0.14 % | 90,566 | 16:29:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | 1.50 | 1.84 % | 501,353 | 16:29:59 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.00 | -0.70 | -0.62 % | 875,586 | 16:29:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,181,479 | 15:48:16 |
MTRO | Metro Bank | 33.35 | 32.95 | 34.00 | 0.30 | 0.91 % | 889,933 | 16:29:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.80 | 64.45 | 64.80 | -0.20 | -0.31 % | 7,854,343 | 16:29:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.55 | 32.90 | -0.55 | -1.66 % | 2,676,138 | 16:28:50 |
BOO | Boohoo | 33.60 | 33.60 | 33.88 | -0.70 | -2.04 % | 3,346,645 | 16:29:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 55,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 737.00 | -7.00 | -0.94 % | 76,848 | 16:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions