We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.40 | 1,949.80 | 1,950.40 | 27.60 | 1.44 % | 5,861,489 | 14:02:18 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | -20.00 | -0.80 % | 356,473 | 14:01:00 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 64.00 | 1.15 % | 139,148 | 14:02:00 |
AZN | Astrazeneca | 10,702.00 | 10,702.00 | 10,704.00 | -40.00 | -0.37 % | 389,726 | 14:02:21 |
BARC | Barclays | 185.26 | 185.24 | 185.28 | 3.74 | 2.06 % | 15,249,142 | 14:02:16 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 10.00 | 0.42 % | 1,070,521 | 14:01:23 |
BHP | Bhp | 2,270.50 | 2,269.50 | 2,270.50 | 13.50 | 0.60 % | 329,026 | 14:02:21 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 328,855 | 14:00:13 |
BP. | Bp | 496.20 | 496.10 | 496.20 | 3.40 | 0.69 % | 8,030,307 | 14:02:19 |
CNA | Centrica | 127.55 | 127.50 | 127.60 | -1.45 | -1.12 % | 3,923,588 | 14:02:09 |
CPG | Compass | 2,317.00 | 2,317.00 | 2,318.00 | 13.00 | 0.56 % | 611,033 | 14:01:07 |
CRH | Crh | 6,818.00 | 6,814.00 | 6,818.00 | -34.00 | -0.50 % | 252,804 | 14:02:03 |
DGE | Diageo | 2,941.50 | 2,941.00 | 2,941.50 | 3.50 | 0.12 % | 516,602 | 14:02:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,456.00 | 3,455.00 | 3,457.00 | -16.00 | -0.46 % | 260,695 | 14:01:55 |
FERG | Ferguson | 17,350.00 | 17,335.00 | 17,355.00 | -40.00 | -0.23 % | 7,418 | 14:02:02 |
FLTR | Flutter Entertainment | 16,090.00 | 16,080.00 | 16,090.00 | 415.00 | 2.65 % | 222,220 | 14:02:01 |
GLEN | Glencore | 434.45 | 434.40 | 434.50 | 5.70 | 1.33 % | 7,545,896 | 14:02:16 |
GSK | Gsk | 1,705.60 | 1,705.20 | 1,705.60 | 0.40 | 0.02 % | 1,295,742 | 14:02:22 |
HLN | Haleon | 332.65 | 332.55 | 332.70 | 2.65 | 0.80 % | 5,400,035 | 14:02:23 |
HSBA | Hsbc | 622.00 | 621.90 | 622.00 | 7.00 | 1.14 % | 6,187,913 | 14:02:23 |
IAG | International Consolidat... | 175.20 | 175.05 | 175.20 | 3.70 | 2.16 % | 14,516,313 | 14:01:44 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | 9.00 | 0.32 % | 712,184 | 14:02:05 |
JD. | Jd Sports Fashion | 132.05 | 132.05 | 132.15 | 15.75 | 13.54 % | 31,517,905 | 14:02:12 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,746,774 | 12:05:10 |
LLOY | Lloyds Banking | 51.82 | 51.81 | 51.83 | 0.15 | 0.29 % | 71,748,009 | 14:02:21 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 7,308,291 | 14:02:19 |
PRU | Prudential | 747.40 | 747.20 | 747.60 | -8.40 | -1.11 % | 2,051,049 | 14:02:13 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 696,616 | 14:02:07 |
RIO | Rio Tinto | 4,987.00 | 4,986.00 | 4,987.50 | 9.00 | 0.18 % | 830,748 | 14:02:22 |
RR. | Rolls-royce | 428.20 | 428.10 | 428.30 | 6.20 | 1.47 % | 7,074,618 | 14:01:22 |
SHEL | Shell | 2,626.00 | 2,625.50 | 2,626.00 | 13.00 | 0.50 % | 4,267,270 | 14:02:21 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -14.00 | -0.84 % | 464,339 | 14:02:21 |
STAN | Standard Chartered | 676.20 | 676.20 | 676.40 | -3.00 | -0.44 % | 1,557,846 | 14:02:20 |
TSCO | Tesco | 297.90 | 297.80 | 297.90 | -0.30 | -0.10 % | 2,072,291 | 14:01:13 |
ULVR | Unilever | 3,968.50 | 3,968.00 | 3,969.00 | 6.50 | 0.16 % | 495,286 | 14:02:22 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.44 | 0.63 % | 21,330,914 | 14:02:21 |
WDS | Woodside Energy | 1,587.00 | 1,585.00 | 1,588.00 | 13.00 | 0.83 % | 15,299 | 14:02:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.75 | 0.25 | 0.28 % | 850,141 | 14:00:05 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.20 | 112.70 | 0.80 | 0.71 % | 698,304 | 14:01:54 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 622,939 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,633 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 14,851,823 | 08:00:00 |
THG | Thg | 69.48 | 69.48 | 69.86 | 1.46 | 2.15 % | 697,503 | 14:01:35 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.25 | 11.36 % | 4,224,288 | 14:00:28 |
PANR | Pantheon Resources | 26.44 | 26.14 | 26.42 | -0.16 | -0.60 % | 2,780,061 | 14:00:03 |
BOO | Boohoo | 36.20 | 36.20 | 36.45 | 0.20 | 0.56 % | 2,379,689 | 14:02:04 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.50 | 15.00 | 2.07 % | 114,846 | 13:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions