We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,945.20 | 1,945.20 | 1,945.40 | 22.40 | 1.16 % | 6,385,886 | 14:54:44 |
ABF | Associated British Foods | 2,501.00 | 2,500.00 | 2,502.00 | -13.00 | -0.52 % | 373,200 | 14:54:43 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,638.00 | 74.00 | 1.33 % | 163,054 | 14:54:08 |
AZN | Astrazeneca | 10,718.00 | 10,716.00 | 10,718.00 | -24.00 | -0.22 % | 446,716 | 14:54:54 |
BARC | Barclays | 185.40 | 185.38 | 185.42 | 3.88 | 2.14 % | 18,236,816 | 14:54:50 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 1,270,371 | 14:54:28 |
BHP | Bhp | 2,270.50 | 2,270.50 | 2,271.50 | 13.50 | 0.60 % | 381,639 | 14:54:56 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 4.50 | 1.17 % | 360,654 | 14:51:34 |
BP. | Bp | 497.55 | 497.50 | 497.55 | 4.75 | 0.96 % | 8,759,372 | 14:54:59 |
CNA | Centrica | 127.90 | 127.85 | 127.95 | -1.10 | -0.85 % | 4,579,550 | 14:54:08 |
CPG | Compass | 2,322.00 | 2,321.00 | 2,322.00 | 18.00 | 0.78 % | 666,840 | 14:52:31 |
CRH | Crh | 6,850.00 | 6,848.00 | 6,852.00 | -2.00 | -0.03 % | 319,959 | 14:54:30 |
DGE | Diageo | 2,942.50 | 2,942.00 | 2,943.00 | 4.50 | 0.15 % | 619,904 | 14:54:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,481.00 | 3,481.00 | 3,482.00 | 9.00 | 0.26 % | 301,032 | 14:54:59 |
FERG | Ferguson | 17,350.00 | 17,340.00 | 17,350.00 | -40.00 | -0.23 % | 11,344 | 14:53:14 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | 300.00 | 1.91 % | 342,710 | 14:54:59 |
GLEN | Glencore | 436.10 | 436.10 | 436.15 | 7.35 | 1.71 % | 9,073,301 | 14:54:38 |
GSK | Gsk | 1,708.60 | 1,708.40 | 1,708.60 | 3.40 | 0.20 % | 1,676,840 | 14:54:27 |
HLN | Haleon | 333.65 | 333.60 | 333.70 | 3.65 | 1.11 % | 6,040,176 | 14:54:57 |
HSBA | Hsbc | 622.30 | 622.30 | 622.40 | 7.30 | 1.19 % | 6,658,597 | 14:54:32 |
IAG | International Consolidat... | 176.60 | 176.50 | 176.65 | 5.10 | 2.97 % | 17,247,539 | 14:54:53 |
III | 3i | 2,815.00 | 2,814.00 | 2,815.00 | 13.00 | 0.46 % | 736,579 | 14:54:56 |
JD. | Jd Sports Fashion | 134.70 | 134.40 | 134.65 | 18.40 | 15.82 % | 34,266,982 | 14:54:57 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.94 | 51.93 | 51.95 | 0.27 | 0.52 % | 80,182,444 | 14:54:49 |
NWG | Natwest | 266.30 | 266.20 | 266.30 | 3.50 | 1.33 % | 7,989,702 | 14:53:44 |
PRU | Prudential | 746.60 | 746.40 | 746.80 | -9.20 | -1.22 % | 2,480,524 | 14:54:40 |
REL | Relx | 3,435.00 | 3,434.00 | 3,436.00 | 8.00 | 0.23 % | 835,986 | 14:54:59 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,005.00 | 26.00 | 0.52 % | 936,584 | 14:54:59 |
RR. | Rolls-royce | 428.40 | 428.30 | 428.40 | 6.40 | 1.52 % | 7,983,146 | 14:54:41 |
SHEL | Shell | 2,633.00 | 2,633.00 | 2,633.50 | 20.00 | 0.77 % | 4,660,251 | 14:54:49 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,652.50 | -5.50 | -0.33 % | 545,029 | 14:53:42 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.40 | -0.80 | -0.12 % | 1,805,965 | 14:54:41 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -0.10 | -0.03 % | 2,298,291 | 14:53:20 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,978.00 | 15.50 | 0.39 % | 592,118 | 14:54:48 |
VOD | Vodafone | 70.66 | 70.65 | 70.67 | 1.24 | 1.79 % | 27,536,248 | 14:54:56 |
WDS | Woodside Energy | 1,587.00 | 1,584.00 | 1,587.00 | 13.00 | 0.83 % | 28,703 | 14:54:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:47:23 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,830 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 70.08 | 69.88 | 70.20 | 2.06 | 3.03 % | 1,176,779 | 14:49:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,902,767 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.48 | -0.10 | -0.38 % | 2,887,367 | 14:53:54 |
BOO | Boohoo | 36.25 | 36.25 | 36.35 | 0.25 | 0.69 % | 2,532,775 | 14:49:43 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 15.00 | 2.07 % | 128,507 | 14:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions