We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.50 | 2,150.00 | 38.50 | 1.82 % | 2,098,009 | 14:53:09 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -32.00 | -1.17 % | 620,741 | 14:53:04 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 95,898 | 14:52:23 |
AZN | Astrazeneca | 11,362.00 | 11,360.00 | 11,364.00 | 94.00 | 0.83 % | 1,068,825 | 14:53:01 |
BARC | Barclays | 190.96 | 190.94 | 191.00 | -1.28 | -0.67 % | 63,938,255 | 14:53:11 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | -14.00 | -0.59 % | 2,036,267 | 14:53:05 |
BHP | Bhp | 2,371.00 | 2,370.00 | 2,372.00 | 34.00 | 1.45 % | 622,934 | 14:52:56 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 4.00 | 0.99 % | 183,106 | 14:49:02 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 3.70 | 0.71 % | 20,342,835 | 14:53:07 |
CNA | Centrica | 131.55 | 131.50 | 131.55 | -1.75 | -1.31 % | 5,161,412 | 14:52:45 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 727,350 | 14:52:44 |
CRH | Crh | 6,326.00 | 6,318.00 | 6,322.00 | 32.00 | 0.51 % | 176,399 | 14:53:02 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.00 | -1.00 | -0.04 % | 751,955 | 14:53:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,302.00 | 3,299.00 | 3,300.00 | 29.00 | 0.89 % | 227,965 | 14:52:50 |
FERG | Ferguson | 17,105.00 | 17,080.00 | 17,100.00 | 135.00 | 0.80 % | 33,514 | 14:53:04 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,970.00 | -135.00 | -0.89 % | 340,377 | 14:53:05 |
GLEN | Glencore | 473.95 | 473.75 | 473.95 | 5.45 | 1.16 % | 28,169,823 | 14:53:11 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | -6.00 | -0.36 % | 1,252,822 | 14:53:11 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | -0.70 | -0.21 % | 6,335,059 | 14:52:51 |
HSBA | Hsbc | 665.50 | 665.40 | 665.50 | -2.20 | -0.33 % | 6,733,381 | 14:53:11 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.25 | 1.20 | 0.68 % | 11,495,898 | 14:52:59 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | 12.00 | 0.42 % | 199,994 | 14:53:05 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | -0.75 | -0.61 % | 4,781,680 | 14:52:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.72 | 1.40 % | 161,789,224 | 14:52:40 |
NWG | Natwest | 286.10 | 285.90 | 286.10 | 0.30 | 0.10 % | 21,600,556 | 14:53:03 |
PRU | Prudential | 742.00 | 742.00 | 742.20 | -0.60 | -0.08 % | 7,622,052 | 14:53:05 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | -24.00 | -0.71 % | 4,041,481 | 14:53:05 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 132.00 | 2.48 % | 1,880,486 | 14:53:05 |
RR. | Rolls-royce | 419.90 | 419.90 | 420.00 | 2.70 | 0.65 % | 34,678,943 | 14:53:08 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 15.00 | 0.52 % | 6,839,626 | 14:53:08 |
SSE | Sse | 1,652.00 | 1,652.00 | 1,652.50 | -15.00 | -0.90 % | 1,055,326 | 14:52:45 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | -0.20 | -0.03 % | 1,405,368 | 14:53:03 |
TSCO | Tesco | 292.20 | 292.10 | 292.20 | -0.80 | -0.27 % | 3,682,542 | 14:52:05 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,863.00 | 2.00 | 0.05 % | 1,520,902 | 14:53:02 |
VOD | Vodafone | 68.94 | 68.92 | 68.96 | -0.68 | -0.98 % | 19,548,567 | 14:53:00 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 57,974 | 14:49:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,185,335 | 14:15:53 |
MTRO | Metro Bank | 32.55 | 32.45 | 32.70 | -0.50 | -1.51 % | 587,566 | 14:48:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,106,942 | 14:44:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.65 | 33.00 | -0.50 | -1.51 % | 2,090,557 | 14:49:59 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,481,427 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | -7.00 | -0.94 % | 48,601 | 14:52:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions