We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,471.00 | 2,470.50 | 2,472.00 | 266.00 | 12.06 % | 6,866,859 | 09:12:55 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,692.00 | -12.00 | -0.44 % | 72,750 | 09:12:33 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 87,658 | 09:12:51 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,958.00 | 602.00 | 5.30 % | 674,300 | 09:12:53 |
BARC | Barclays | 199.96 | 199.96 | 200.00 | 8.82 | 4.61 % | 24,634,344 | 09:12:50 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -3.00 | -0.13 % | 227,406 | 09:12:42 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,298.00 | -66.00 | -2.79 % | 543,652 | 09:12:54 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 68,028 | 09:11:05 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 3,413,930 | 09:12:51 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 1,155,094 | 09:12:04 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 124,777 | 09:12:37 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 21,678 | 09:12:31 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | -32.50 | -1.16 % | 547,814 | 09:12:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | -17.00 | -0.52 % | 68,779 | 09:12:40 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | -255.00 | -1.51 % | 3,354 | 09:12:48 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 19,949 | 09:11:57 |
GLEN | Glencore | 471.30 | 471.25 | 471.40 | -2.80 | -0.59 % | 5,620,260 | 09:12:55 |
GSK | Gsk | 1,642.00 | 1,642.50 | 1,643.00 | 6.00 | 0.37 % | 500,563 | 09:12:51 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 1,001,553 | 09:12:48 |
HSBA | Hsbc | 662.10 | 662.10 | 662.30 | -1.50 | -0.23 % | 1,890,654 | 09:12:49 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.20 | 0.20 | 0.11 % | 1,272,513 | 09:12:31 |
III | 3i | 2,842.00 | 2,843.00 | 2,846.00 | -8.00 | -0.28 % | 71,346 | 09:12:45 |
JD. | Jd Sports Fashion | 118.90 | 118.85 | 119.05 | -0.25 | -0.21 % | 772,140 | 09:12:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 15,292,432 | 09:12:41 |
NWG | Natwest | 288.60 | 288.70 | 288.80 | 2.70 | 0.94 % | 2,582,935 | 09:12:47 |
PRU | Prudential | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 522,166 | 09:12:49 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -16.00 | -0.48 % | 263,921 | 09:12:36 |
RIO | Rio Tinto | 5,394.00 | 5,392.00 | 5,395.00 | -56.00 | -1.03 % | 482,756 | 09:12:56 |
RR. | Rolls-royce | 406.60 | 406.50 | 406.70 | -10.40 | -2.49 % | 2,127,979 | 09:12:48 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 850,286 | 09:12:56 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | 8.50 | 0.51 % | 344,614 | 09:12:53 |
STAN | Standard Chartered | 684.40 | 684.40 | 685.00 | 5.20 | 0.77 % | 405,228 | 09:12:50 |
TSCO | Tesco | 291.10 | 291.00 | 291.20 | -0.30 | -0.10 % | 903,252 | 09:12:47 |
ULVR | Unilever | 4,041.00 | 4,042.00 | 4,043.00 | 178.00 | 4.61 % | 1,755,653 | 09:12:56 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,825,060 | 09:12:49 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.50 | 1.80 | 1.60 % | 128,476 | 09:12:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 79,955 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 83,502 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.60 | -0.45 | -1.37 % | 246,037 | 09:12:48 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:10:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions