We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.50 | 2,084.00 | 2,085.00 | -75.50 | -3.50 % | 602,279 | 09:38:39 |
ABF | Associated British Foods | 2,741.00 | 2,740.00 | 2,743.00 | 235.00 | 9.38 % | 428,067 | 09:38:36 |
AHT | Ashtead | 5,598.00 | 5,596.00 | 5,600.00 | 36.00 | 0.65 % | 46,154 | 09:38:36 |
AZN | Astrazeneca | 11,248.00 | 11,248.00 | 11,252.00 | -2.00 | -0.02 % | 153,627 | 09:38:35 |
BARC | Barclays | 190.96 | 190.92 | 191.00 | 1.78 | 0.94 % | 5,864,797 | 09:38:44 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,374.00 | 12.00 | 0.51 % | 586,283 | 09:38:41 |
BHP | Bhp | 2,317.00 | 2,315.00 | 2,318.00 | -31.00 | -1.32 % | 326,497 | 09:37:18 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 5.00 | 0.96 % | 3,034,870 | 09:38:33 |
CNA | Centrica | 131.75 | 131.70 | 131.85 | 0.00 | 0.00 % | 665,956 | 09:38:36 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 128,551 | 09:37:38 |
CRH | Crh | 6,286.00 | 6,280.00 | 6,286.00 | 78.00 | 1.26 % | 39,212 | 09:37:53 |
DGE | Diageo | 2,851.00 | 2,850.50 | 2,851.50 | -6.00 | -0.21 % | 299,110 | 09:38:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,255.00 | 14.00 | 0.43 % | 70,161 | 09:38:36 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,890.00 | 50.00 | 0.30 % | 2,089 | 09:38:36 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 225.00 | 1.53 % | 22,705 | 09:38:43 |
GLEN | Glencore | 466.55 | 466.40 | 466.50 | -8.35 | -1.76 % | 3,632,496 | 09:38:40 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 6.50 | 0.40 % | 481,310 | 09:37:38 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 1,904,935 | 09:38:44 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | -2.50 | -0.38 % | 4,789,511 | 09:38:44 |
IAG | International Consolidat... | 178.15 | 178.15 | 178.30 | 2.95 | 1.68 % | 3,345,390 | 09:38:42 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 69,978 | 09:35:25 |
JD. | Jd Sports Fashion | 126.35 | 126.20 | 126.40 | 7.90 | 6.67 % | 3,833,968 | 09:38:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 1,206,002 | 09:35:17 |
LLOY | Lloyds Banking | 51.18 | 51.14 | 51.18 | 0.04 | 0.08 % | 14,395,076 | 09:38:29 |
NWG | Natwest | 281.50 | 281.40 | 281.60 | 1.80 | 0.64 % | 2,467,224 | 09:38:36 |
PRU | Prudential | 728.60 | 728.40 | 728.80 | -6.80 | -0.92 % | 701,806 | 09:38:34 |
REL | Relx | 3,370.00 | 3,369.00 | 3,371.00 | 22.00 | 0.66 % | 247,346 | 09:38:44 |
RIO | Rio Tinto | 5,290.00 | 5,286.00 | 5,288.00 | -96.00 | -1.78 % | 330,414 | 09:38:45 |
RR. | Rolls-royce | 408.50 | 408.40 | 408.60 | 2.20 | 0.54 % | 1,336,979 | 09:38:44 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.50 | 4.00 | 0.14 % | 704,287 | 09:38:45 |
SSE | Sse | 1,671.00 | 1,669.50 | 1,670.00 | 6.00 | 0.36 % | 206,035 | 09:38:13 |
STAN | Standard Chartered | 676.20 | 676.20 | 676.80 | 4.80 | 0.71 % | 577,961 | 09:38:44 |
TSCO | Tesco | 294.30 | 294.20 | 294.40 | 3.20 | 1.10 % | 1,389,409 | 09:38:27 |
ULVR | Unilever | 3,882.00 | 3,882.00 | 3,884.00 | -3.00 | -0.08 % | 217,158 | 09:38:38 |
VOD | Vodafone | 70.18 | 70.18 | 70.22 | 0.56 | 0.80 % | 7,907,068 | 09:38:37 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.90 | -10.10 | -8.25 % | 1,088,414 | 09:38:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,876,592 | 08:41:55 |
THG | Thg | 64.35 | 64.35 | 64.80 | 2.35 | 3.79 % | 2,171,950 | 09:38:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:36:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | 1.50 | 0.20 % | 23,942 | 09:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions