We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,147.50 | 2,148.00 | 36.50 | 1.73 % | 471,245 | 09:40:55 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 208,773 | 09:40:41 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 33,458 | 09:40:30 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 207,868 | 09:40:55 |
BARC | Barclays | 191.40 | 191.34 | 191.40 | -0.84 | -0.44 % | 7,035,957 | 09:40:51 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,357.00 | -3.00 | -0.13 % | 351,944 | 09:40:54 |
BHP | Bhp | 2,388.00 | 2,387.00 | 2,389.00 | 51.00 | 2.18 % | 191,905 | 09:41:04 |
BNC | Banco Santander | 410.00 | 410.50 | 412.00 | 5.00 | 1.23 % | 114,313 | 09:40:33 |
BP. | Bp | 530.40 | 530.40 | 530.50 | 7.30 | 1.40 % | 3,460,730 | 09:40:56 |
CNA | Centrica | 132.95 | 132.85 | 132.95 | -0.35 | -0.26 % | 1,452,033 | 09:40:50 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -2.00 | -0.09 % | 147,502 | 09:40:05 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | 14.00 | 0.22 % | 61,253 | 09:40:34 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | 0.50 | 0.02 % | 167,747 | 09:40:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 44,417 | 09:40:13 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 5,591 | 09:40:28 |
FLTR | Flutter Entertainment | 15,095.00 | 15,095.00 | 15,105.00 | 0.00 | 0.00 % | 30,649 | 09:40:14 |
GLEN | Glencore | 477.40 | 477.30 | 477.40 | 8.90 | 1.90 % | 3,858,946 | 09:41:00 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 321,312 | 09:39:50 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,257,971 | 09:39:52 |
HSBA | Hsbc | 666.90 | 666.70 | 666.90 | -0.80 | -0.12 % | 4,282,071 | 09:40:59 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.05 | 1.00 | 0.57 % | 3,071,194 | 09:40:57 |
III | 3i | 2,887.00 | 2,887.00 | 2,888.00 | 28.00 | 0.98 % | 34,651 | 09:40:53 |
JD. | Jd Sports Fashion | 120.65 | 120.55 | 120.70 | -2.25 | -1.83 % | 1,677,523 | 09:40:01 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | 0.20 | 0.39 % | 54,142,871 | 09:40:59 |
NWG | Natwest | 284.50 | 284.50 | 284.60 | -1.30 | -0.45 % | 3,463,997 | 09:40:58 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | 2.60 | 0.35 % | 1,389,610 | 09:40:44 |
REL | Relx | 3,365.00 | 3,364.00 | 3,366.00 | 1.00 | 0.03 % | 228,978 | 09:40:52 |
RIO | Rio Tinto | 5,506.00 | 5,505.00 | 5,506.00 | 189.00 | 3.55 % | 684,897 | 09:40:42 |
RR. | Rolls-royce | 420.40 | 420.20 | 420.50 | 3.20 | 0.77 % | 3,114,322 | 09:40:59 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.50 | 23.00 | 0.79 % | 794,937 | 09:41:00 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | -1.50 | -0.09 % | 150,287 | 09:39:32 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.00 | 0.40 | 0.06 % | 452,606 | 09:40:49 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 707,045 | 09:40:49 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 242,997 | 09:40:40 |
VOD | Vodafone | 69.34 | 69.34 | 69.36 | -0.28 | -0.40 % | 3,582,792 | 09:40:27 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,076 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,238,769 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 703,216 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,540 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.60 | 33.96 | -0.48 | -1.40 % | 1,203,455 | 09:35:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,669 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions