We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.50 | 2,152.50 | 2,153.50 | -28.50 | -1.31 % | 597,156 | 09:48:43 |
ABF | Associated British Foods | 2,418.00 | 2,417.00 | 2,418.00 | -24.00 | -0.98 % | 63,327 | 09:48:53 |
AHT | Ashtead | 5,484.00 | 5,484.00 | 5,488.00 | -104.00 | -1.86 % | 74,378 | 09:48:53 |
AZN | Astrazeneca | 10,786.00 | 10,784.00 | 10,786.00 | -128.00 | -1.17 % | 102,618 | 09:48:50 |
BARC | Barclays | 182.34 | 182.34 | 182.38 | -1.64 | -0.89 % | 5,451,873 | 09:48:46 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 428,824 | 09:48:36 |
BHP | Bhp | 2,313.00 | 2,311.00 | 2,314.00 | -12.00 | -0.52 % | 84,298 | 09:47:45 |
BNC | Banco Santander | 383.50 | 381.50 | 382.50 | -2.00 | -0.52 % | 59,636 | 09:48:21 |
BP. | Bp | 507.40 | 507.30 | 507.40 | -5.00 | -0.98 % | 3,574,593 | 09:48:42 |
CNA | Centrica | 129.20 | 129.10 | 129.20 | -1.55 | -1.19 % | 1,998,164 | 09:48:41 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 779,911 | 09:48:34 |
CRH | Crh | 6,164.00 | 6,160.00 | 6,166.00 | -102.00 | -1.63 % | 76,703 | 09:48:39 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,802.50 | -20.50 | -0.73 % | 465,522 | 09:48:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,156.00 | 3,156.00 | 3,157.00 | -50.00 | -1.56 % | 90,296 | 09:48:25 |
FERG | Ferguson | 16,785.00 | 16,765.00 | 16,785.00 | -305.00 | -1.78 % | 3,252 | 09:47:32 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,785.00 | 20.00 | 0.14 % | 53,051 | 09:48:51 |
GLEN | Glencore | 475.25 | 475.15 | 475.30 | 0.25 | 0.05 % | 3,891,346 | 09:48:44 |
GSK | Gsk | 1,575.50 | 1,575.50 | 1,576.00 | -8.00 | -0.51 % | 251,556 | 09:48:37 |
HLN | Haleon | 322.90 | 322.80 | 322.90 | 1.70 | 0.53 % | 1,221,089 | 09:48:53 |
HSBA | Hsbc | 634.80 | 634.70 | 634.90 | -9.80 | -1.52 % | 3,528,761 | 09:48:48 |
IAG | International Consolidat... | 166.10 | 166.00 | 166.20 | -3.70 | -2.18 % | 7,763,235 | 09:48:41 |
III | 3i | 2,793.00 | 2,790.00 | 2,791.00 | -53.00 | -1.86 % | 389,177 | 09:48:04 |
JD. | Jd Sports Fashion | 116.80 | 116.55 | 116.70 | -3.50 | -2.91 % | 1,586,669 | 09:47:24 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.30 | 50.26 | 50.30 | -0.70 | -1.37 % | 17,486,489 | 09:48:30 |
NWG | Natwest | 272.90 | 273.00 | 273.10 | -2.50 | -0.91 % | 1,275,866 | 09:48:51 |
PRU | Prudential | 717.80 | 717.80 | 718.20 | -5.00 | -0.69 % | 812,518 | 09:48:49 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -40.00 | -1.20 % | 253,572 | 09:47:38 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -36.00 | -0.67 % | 266,919 | 09:48:48 |
RR. | Rolls-royce | 395.10 | 395.00 | 395.20 | -7.40 | -1.84 % | 3,590,994 | 09:48:39 |
SHEL | Shell | 2,811.50 | 2,811.00 | 2,811.50 | -30.00 | -1.06 % | 815,382 | 09:48:49 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,639.00 | -9.00 | -0.55 % | 111,057 | 09:48:39 |
STAN | Standard Chartered | 653.80 | 653.60 | 654.00 | -7.80 | -1.18 % | 837,666 | 09:48:44 |
TSCO | Tesco | 279.90 | 279.90 | 280.00 | -2.80 | -0.99 % | 874,939 | 09:48:46 |
ULVR | Unilever | 3,799.00 | 3,799.00 | 3,800.00 | 29.00 | 0.77 % | 497,516 | 09:48:35 |
VOD | Vodafone | 65.96 | 65.92 | 65.98 | -0.42 | -0.63 % | 4,425,180 | 09:48:49 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,506.00 | -12.00 | -0.79 % | 5,470 | 09:47:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.70 | 2.60 | 3.26 % | 348,494 | 09:45:13 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.20 | 108.80 | -2.20 | -1.98 % | 560,069 | 09:46:04 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 32.55 | 31.30 | 32.45 | 1.30 | 4.16 % | 28,793 | 09:44:43 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,872,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 128,875 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 355,285 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 584,742 | 09:47:35 |
BOO | Boohoo | 33.58 | 33.38 | 33.58 | -0.14 | -0.42 % | 1,316,506 | 09:45:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | -0.50 | -0.07 % | 10,026 | 09:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions