We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 298.00 | 13.51 % | 14,042,889 | 15:09:18 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | -16.00 | -0.59 % | 561,125 | 15:08:16 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,756.00 | 22.00 | 0.38 % | 324,209 | 15:09:17 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | 674.00 | 5.94 % | 1,843,961 | 15:09:26 |
BARC | Barclays | 203.50 | 203.50 | 203.55 | 12.36 | 6.47 % | 90,085,881 | 15:09:26 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -10.00 | -0.43 % | 4,744,587 | 15:08:17 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | -68.00 | -2.88 % | 1,584,143 | 15:09:26 |
BNC | Banco Santander | 404.50 | 404.00 | 406.00 | -3.00 | -0.74 % | 198,946 | 15:07:26 |
BP. | Bp | 524.70 | 524.60 | 524.70 | -0.90 | -0.17 % | 29,483,134 | 15:09:25 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,828,504 | 15:09:26 |
CPG | Compass | 2,223.00 | 2,221.00 | 2,222.00 | -15.00 | -0.67 % | 551,353 | 15:09:02 |
CRH | Crh | 6,150.00 | 6,148.00 | 6,152.00 | -100.00 | -1.60 % | 223,222 | 15:09:23 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,752.50 | -59.50 | -2.12 % | 2,332,034 | 15:09:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,205.00 | 3,207.00 | -54.00 | -1.66 % | 860,390 | 15:09:04 |
FERG | Ferguson | 16,555.00 | 16,545.00 | 16,560.00 | -370.00 | -2.19 % | 30,785 | 15:09:12 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -85.00 | -0.57 % | 267,874 | 15:09:17 |
GLEN | Glencore | 467.90 | 467.85 | 468.00 | -6.20 | -1.31 % | 29,317,861 | 15:09:25 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 2,327,518 | 15:09:26 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 0.40 | 0.12 % | 10,370,803 | 15:09:28 |
HSBA | Hsbc | 659.80 | 659.70 | 659.90 | -3.80 | -0.57 % | 7,218,557 | 15:09:28 |
IAG | International Consolidat... | 174.95 | 174.95 | 175.05 | -2.00 | -1.13 % | 8,982,119 | 15:09:22 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 944,758 | 15:09:04 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.90 | -3.30 | -2.77 % | 4,505,638 | 15:09:28 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.10 | -0.70 | -1.35 % | 53,720,954 | 15:09:24 |
NWG | Natwest | 288.40 | 288.20 | 288.30 | 2.50 | 0.87 % | 15,096,447 | 15:09:26 |
PRU | Prudential | 713.80 | 713.60 | 714.00 | -21.40 | -2.91 % | 6,589,649 | 15:09:34 |
REL | Relx | 3,245.00 | 3,244.00 | 3,245.00 | -60.00 | -1.82 % | 4,353,697 | 15:09:28 |
RIO | Rio Tinto | 5,354.00 | 5,353.00 | 5,354.00 | -96.00 | -1.76 % | 1,192,415 | 15:09:22 |
RR. | Rolls-royce | 404.10 | 404.10 | 404.20 | -12.90 | -3.09 % | 17,203,798 | 15:09:27 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 3,941,458 | 15:09:26 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,639.50 | -15.50 | -0.94 % | 1,619,931 | 15:09:28 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.20 | 4.00 | 0.59 % | 2,255,258 | 15:09:26 |
TSCO | Tesco | 288.90 | 288.80 | 288.90 | -2.50 | -0.86 % | 3,777,582 | 15:08:49 |
ULVR | Unilever | 4,053.00 | 4,051.00 | 4,053.00 | 190.00 | 4.92 % | 4,401,234 | 15:09:26 |
VOD | Vodafone | 68.58 | 68.54 | 68.58 | -0.76 | -1.10 % | 20,392,627 | 15:09:27 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 38,875 | 15:08:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 357,354 | 15:08:28 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.90 | -1.40 | -1.25 % | 731,615 | 15:08:30 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 63.00 | 63.20 | -1.45 | -2.24 % | 1,549,514 | 15:08:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,296,929 | 15:06:47 |
BOO | Boohoo | 33.58 | 33.32 | 33.62 | -0.04 | -0.12 % | 2,052,534 | 15:07:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.00 | -7.00 | -0.95 % | 105,033 | 15:09:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions