We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,080.00 | 2,080.50 | -79.50 | -3.68 % | 1,605,426 | 13:11:25 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 706,678 | 13:11:25 |
AHT | Ashtead | 5,662.00 | 5,654.00 | 5,658.00 | 100.00 | 1.80 % | 119,202 | 13:11:07 |
AZN | Astrazeneca | 11,242.00 | 11,242.00 | 11,244.00 | -8.00 | -0.07 % | 461,453 | 13:11:25 |
BARC | Barclays | 191.88 | 191.88 | 191.92 | 2.70 | 1.43 % | 17,995,703 | 13:11:25 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 4,552,219 | 13:11:32 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,319.00 | -29.00 | -1.24 % | 450,839 | 13:11:31 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 273,282 | 13:08:28 |
BP. | Bp | 523.90 | 523.80 | 524.00 | 1.40 | 0.27 % | 18,596,727 | 13:11:31 |
CNA | Centrica | 132.85 | 132.80 | 132.95 | 1.10 | 0.83 % | 2,370,932 | 13:11:42 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 394,514 | 13:10:25 |
CRH | Crh | 6,288.00 | 6,282.00 | 6,286.00 | 80.00 | 1.29 % | 90,422 | 13:11:12 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | -18.50 | -0.65 % | 795,456 | 13:11:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 17.00 | 0.52 % | 280,437 | 13:11:32 |
FERG | Ferguson | 16,915.00 | 16,890.00 | 16,910.00 | 80.00 | 0.48 % | 8,908 | 13:11:16 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 100,140 | 13:11:30 |
GLEN | Glencore | 464.35 | 464.20 | 464.40 | -10.55 | -2.22 % | 9,346,100 | 13:11:43 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | 0.50 | 0.03 % | 1,002,968 | 13:11:32 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 4,541,805 | 13:11:25 |
HSBA | Hsbc | 666.80 | 666.70 | 666.80 | 0.30 | 0.05 % | 7,710,381 | 13:11:43 |
IAG | International Consolidat... | 178.35 | 178.25 | 178.35 | 3.15 | 1.80 % | 9,402,758 | 13:11:32 |
III | 3i | 2,848.00 | 2,845.00 | 2,847.00 | 4.00 | 0.14 % | 279,877 | 13:11:08 |
JD. | Jd Sports Fashion | 124.05 | 124.10 | 124.20 | 5.60 | 4.73 % | 6,606,467 | 13:10:27 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.14 | 51.14 | 51.16 | 0.00 | 0.00 % | 40,142,707 | 13:11:27 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 8,978,869 | 13:11:03 |
PRU | Prudential | 740.00 | 739.60 | 740.00 | 4.60 | 0.63 % | 1,530,109 | 13:11:07 |
REL | Relx | 3,362.00 | 3,362.00 | 3,363.00 | 14.00 | 0.42 % | 1,852,109 | 13:11:33 |
RIO | Rio Tinto | 5,272.00 | 5,271.00 | 5,273.00 | -114.00 | -2.12 % | 594,065 | 13:11:42 |
RR. | Rolls-royce | 410.30 | 410.00 | 410.20 | 4.00 | 0.98 % | 3,329,513 | 13:11:37 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -6.50 | -0.22 % | 1,437,697 | 13:11:43 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | -5.50 | -0.33 % | 373,789 | 13:11:33 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 11.40 | 1.70 % | 1,522,924 | 13:11:32 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 5,257,863 | 13:11:11 |
ULVR | Unilever | 3,851.00 | 3,850.00 | 3,852.00 | -34.00 | -0.88 % | 571,871 | 13:11:32 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 18,249,594 | 13:11:32 |
WDS | Woodside Energy | 1,486.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 19,336 | 13:09:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,584 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.50 | -8.90 | -7.27 % | 1,624,961 | 13:07:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,220,118 | 13:11:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 42,031 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions