We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,135.50 | 2,134.00 | 2,135.00 | 24.50 | 1.16 % | 924,718 | 11:38:20 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 356,722 | 11:36:58 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,712.00 | -16.00 | -0.28 % | 47,421 | 11:38:30 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 500,584 | 11:38:21 |
BARC | Barclays | 193.24 | 193.24 | 193.28 | 1.00 | 0.52 % | 11,980,831 | 11:38:43 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 623,927 | 11:35:34 |
BHP | Bhp | 2,380.00 | 2,378.00 | 2,381.00 | 43.00 | 1.84 % | 263,221 | 11:38:43 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 142,865 | 11:36:53 |
BP. | Bp | 530.50 | 530.30 | 530.50 | 7.40 | 1.41 % | 5,676,541 | 11:38:35 |
CNA | Centrica | 132.55 | 132.50 | 132.55 | -0.75 | -0.56 % | 2,795,538 | 11:38:51 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 248,632 | 11:38:19 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 91,297 | 11:35:59 |
DGE | Diageo | 2,822.50 | 2,822.00 | 2,822.50 | 3.50 | 0.12 % | 411,160 | 11:38:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 102,422 | 11:37:08 |
FERG | Ferguson | 16,995.00 | 16,995.00 | 17,010.00 | 25.00 | 0.15 % | 8,521 | 11:38:32 |
FLTR | Flutter Entertainment | 15,015.00 | 15,015.00 | 15,025.00 | -80.00 | -0.53 % | 43,417 | 11:38:54 |
GLEN | Glencore | 477.55 | 477.50 | 477.65 | 9.05 | 1.93 % | 5,203,266 | 11:38:52 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 2.00 | 0.12 % | 582,903 | 11:38:08 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,906,404 | 11:38:39 |
HSBA | Hsbc | 666.90 | 666.70 | 666.80 | -0.80 | -0.12 % | 5,070,945 | 11:38:45 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.05 | 0.05 | 0.03 % | 4,763,494 | 11:38:11 |
III | 3i | 2,890.00 | 2,889.00 | 2,891.00 | 31.00 | 1.08 % | 60,233 | 11:37:37 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,040,810 | 11:34:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.32 | 0.96 | 1.87 % | 99,763,566 | 11:38:50 |
NWG | Natwest | 286.30 | 286.20 | 286.30 | 0.50 | 0.17 % | 5,641,009 | 11:38:48 |
PRU | Prudential | 745.80 | 745.60 | 745.80 | 3.20 | 0.43 % | 1,784,290 | 11:38:12 |
REL | Relx | 3,351.00 | 3,350.00 | 3,351.00 | -13.00 | -0.39 % | 489,893 | 11:38:53 |
RIO | Rio Tinto | 5,497.00 | 5,497.00 | 5,498.00 | 180.00 | 3.39 % | 832,563 | 11:38:43 |
RR. | Rolls-royce | 419.90 | 419.60 | 419.90 | 2.70 | 0.65 % | 4,432,964 | 11:38:29 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 1,283,762 | 11:38:52 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.50 | -2.50 | -0.15 % | 230,060 | 11:38:50 |
STAN | Standard Chartered | 682.00 | 681.60 | 682.20 | 1.40 | 0.21 % | 754,997 | 11:38:55 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 1,571,871 | 11:38:25 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,869.00 | 7.00 | 0.18 % | 439,341 | 11:37:45 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.12 | 0.17 % | 10,383,255 | 11:38:50 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,384 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 83.90 | 2.00 | 2.45 % | 355,698 | 11:37:39 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.20 | -1.80 | -1.59 % | 267,831 | 11:37:42 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,743,223 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 501,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:36:47 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,826,787 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,227 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions