We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,937.00 | 1,936.60 | 1,937.40 | 14.20 | 0.74 % | 777,357 | 11:50:19 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | -28.00 | -1.11 % | 158,403 | 11:49:01 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,578.00 | 14.00 | 0.25 % | 96,756 | 11:47:22 |
AZN | Astrazeneca | 10,706.00 | 10,702.00 | 10,706.00 | -36.00 | -0.34 % | 271,602 | 11:50:29 |
BARC | Barclays | 183.54 | 183.54 | 183.58 | 2.02 | 1.11 % | 8,040,276 | 11:50:18 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 780,227 | 11:49:23 |
BHP | Bhp | 2,277.50 | 2,276.50 | 2,278.50 | 20.50 | 0.91 % | 159,716 | 11:50:15 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 289,814 | 11:41:14 |
BP. | Bp | 495.85 | 495.85 | 495.95 | 3.05 | 0.62 % | 5,371,196 | 11:49:53 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 2,448,184 | 11:48:10 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 402,216 | 11:50:00 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,782.00 | -70.00 | -1.02 % | 169,859 | 11:49:50 |
DGE | Diageo | 2,938.00 | 2,937.50 | 2,938.50 | 0.00 | 0.00 % | 353,540 | 11:49:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,439.00 | 3,440.00 | -33.00 | -0.95 % | 176,723 | 11:50:00 |
FERG | Ferguson | 17,275.00 | 17,265.00 | 17,280.00 | -115.00 | -0.66 % | 3,872 | 11:49:53 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,005.00 | 320.00 | 2.04 % | 107,958 | 11:50:21 |
GLEN | Glencore | 434.30 | 434.30 | 434.35 | 5.55 | 1.29 % | 5,381,587 | 11:50:00 |
GSK | Gsk | 1,708.60 | 1,708.60 | 1,709.20 | 3.40 | 0.20 % | 905,179 | 11:50:24 |
HLN | Haleon | 331.85 | 331.80 | 331.90 | 1.85 | 0.56 % | 2,427,900 | 11:50:28 |
HSBA | Hsbc | 623.20 | 623.10 | 623.30 | 8.20 | 1.33 % | 4,262,650 | 11:50:21 |
IAG | International Consolidat... | 174.45 | 174.45 | 174.50 | 2.95 | 1.72 % | 10,680,512 | 11:50:30 |
III | 3i | 2,806.00 | 2,805.00 | 2,806.00 | 4.00 | 0.14 % | 631,325 | 11:49:32 |
JD. | Jd Sports Fashion | 127.80 | 127.75 | 127.85 | 11.50 | 9.89 % | 26,161,979 | 11:50:10 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.67 | 51.67 | 51.69 | 0.00 | 0.00 % | 51,054,467 | 11:50:12 |
NWG | Natwest | 264.20 | 264.10 | 264.30 | 1.40 | 0.53 % | 5,843,161 | 11:49:45 |
PRU | Prudential | 748.20 | 748.00 | 748.20 | -7.60 | -1.01 % | 1,599,972 | 11:50:28 |
REL | Relx | 3,431.00 | 3,431.00 | 3,432.00 | 4.00 | 0.12 % | 494,410 | 11:50:21 |
RIO | Rio Tinto | 5,012.00 | 5,011.00 | 5,012.00 | 34.00 | 0.68 % | 552,376 | 11:50:12 |
RR. | Rolls-royce | 425.60 | 425.50 | 425.70 | 3.60 | 0.85 % | 4,903,628 | 11:49:42 |
SHEL | Shell | 2,622.00 | 2,622.00 | 2,622.50 | 9.00 | 0.34 % | 3,389,543 | 11:49:53 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.00 | -17.00 | -1.03 % | 366,550 | 11:50:19 |
STAN | Standard Chartered | 678.80 | 679.20 | 679.60 | -0.40 | -0.06 % | 1,012,751 | 11:50:16 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 0.80 | 0.27 % | 1,548,603 | 11:49:34 |
ULVR | Unilever | 3,961.00 | 3,961.00 | 3,961.50 | -1.00 | -0.03 % | 321,015 | 11:50:29 |
VOD | Vodafone | 69.87 | 69.86 | 69.88 | 0.45 | 0.65 % | 11,110,043 | 11:50:26 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:41:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 769,659 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 343,138 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.08 | 1.04 | 1.53 % | 363,211 | 11:49:33 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,308,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,557,694 | 11:45:51 |
BOO | Boohoo | 36.38 | 35.93 | 36.37 | 0.38 | 1.06 % | 1,246,806 | 11:50:17 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.50 | 10.50 | 1.45 % | 94,442 | 11:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions