We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,573.00 | 2,574.50 | 368.50 | 16.71 % | 15,754,903 | 16:08:59 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 634,223 | 16:08:23 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,776.00 | 40.00 | 0.70 % | 381,490 | 16:08:50 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,022.00 | 670.00 | 5.90 % | 2,314,065 | 16:08:59 |
BARC | Barclays | 203.85 | 203.85 | 203.90 | 12.71 | 6.65 % | 131,904,381 | 16:09:03 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -13.00 | -0.55 % | 5,757,618 | 16:08:13 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -55.00 | -2.33 % | 1,839,731 | 16:08:23 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 1.00 | 0.25 % | 209,688 | 16:08:43 |
BP. | Bp | 525.00 | 525.00 | 525.10 | -0.60 | -0.11 % | 40,673,249 | 16:09:00 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 6,787,191 | 16:08:30 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 1,743,599 | 16:08:40 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,208.00 | -42.00 | -0.67 % | 391,299 | 16:09:03 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | -66.00 | -2.35 % | 2,844,609 | 16:08:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,219.00 | 3,220.00 | -43.00 | -1.32 % | 970,665 | 16:08:39 |
FERG | Ferguson | 16,795.00 | 16,795.00 | 16,800.00 | -130.00 | -0.77 % | 41,887 | 16:08:42 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 331,392 | 16:09:00 |
GLEN | Glencore | 467.80 | 467.80 | 467.90 | -6.30 | -1.33 % | 31,770,317 | 16:08:48 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | 3.50 | 0.21 % | 3,272,550 | 16:08:45 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | 1.50 | 0.46 % | 11,861,979 | 16:08:54 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 8,662,522 | 16:09:02 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,698,240 | 16:08:26 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -11.00 | -0.39 % | 1,011,936 | 16:09:03 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.65 | -2.22 % | 5,137,417 | 16:08:43 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 69,803,522 | 16:08:53 |
NWG | Natwest | 289.60 | 289.60 | 289.80 | 3.70 | 1.29 % | 31,559,658 | 16:08:49 |
PRU | Prudential | 714.80 | 714.60 | 715.20 | -20.40 | -2.77 % | 15,014,513 | 16:09:02 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 4,703,730 | 16:08:53 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | -71.00 | -1.30 % | 2,173,285 | 16:09:02 |
RR. | Rolls-royce | 406.10 | 406.10 | 406.30 | -10.90 | -2.61 % | 46,710,586 | 16:09:00 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | -11.00 | -0.38 % | 7,714,163 | 16:09:00 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -11.00 | -0.66 % | 2,048,132 | 16:08:53 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 5.40 | 0.80 % | 2,684,023 | 16:08:56 |
TSCO | Tesco | 289.00 | 288.90 | 289.00 | -2.40 | -0.82 % | 14,590,967 | 16:08:56 |
ULVR | Unilever | 4,063.00 | 4,063.00 | 4,064.00 | 200.00 | 5.18 % | 5,011,145 | 16:09:03 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.66 | -0.95 % | 26,009,255 | 16:08:52 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,180 | 16:08:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.20 | 81.15 | 81.40 | -1.95 | -2.35 % | 624,261 | 16:08:27 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.90 | 111.30 | -1.30 | -1.16 % | 817,794 | 16:06:03 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,802,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:06:29 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.18 | -0.54 % | 2,271,609 | 16:07:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 112,377 | 16:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions