We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,076.50 | 2,075.50 | 2,076.00 | -83.50 | -3.87 % | 1,760,106 | 14:02:34 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 753,975 | 14:02:36 |
AHT | Ashtead | 5,640.00 | 5,636.00 | 5,640.00 | 78.00 | 1.40 % | 131,362 | 14:02:34 |
AZN | Astrazeneca | 11,280.00 | 11,278.00 | 11,282.00 | 30.00 | 0.27 % | 487,923 | 14:02:21 |
BARC | Barclays | 192.08 | 192.10 | 192.12 | 2.90 | 1.53 % | 20,374,041 | 14:02:25 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 11.00 | 0.47 % | 4,666,201 | 14:02:34 |
BHP | Bhp | 2,324.00 | 2,321.00 | 2,324.00 | -24.00 | -1.02 % | 488,129 | 14:01:41 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 312,462 | 13:59:00 |
BP. | Bp | 523.60 | 523.60 | 523.80 | 1.10 | 0.21 % | 19,398,216 | 14:02:35 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 2,790,735 | 14:01:45 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 519,383 | 14:00:55 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 101,800 | 14:02:33 |
DGE | Diageo | 2,841.50 | 2,841.50 | 2,842.00 | -15.50 | -0.54 % | 903,067 | 14:02:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 316,516 | 14:02:33 |
FERG | Ferguson | 16,920.00 | 16,910.00 | 16,925.00 | 85.00 | 0.50 % | 10,502 | 14:02:12 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,085.00 | 350.00 | 2.38 % | 108,280 | 14:02:36 |
GLEN | Glencore | 465.15 | 465.00 | 465.20 | -9.75 | -2.05 % | 10,138,434 | 14:02:38 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 1.50 | 0.09 % | 1,151,162 | 14:02:18 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 2.30 | 0.70 % | 4,775,671 | 14:02:09 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | 0.40 | 0.06 % | 8,282,109 | 14:02:24 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 2.70 | 1.54 % | 10,687,726 | 14:02:33 |
III | 3i | 2,844.00 | 2,842.00 | 2,843.00 | 0.00 | 0.00 % | 678,488 | 14:02:33 |
JD. | Jd Sports Fashion | 123.20 | 122.95 | 123.10 | 4.75 | 4.01 % | 8,920,881 | 14:02:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.08 | -0.16 % | 43,340,520 | 14:01:43 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 9,852,817 | 14:02:36 |
PRU | Prudential | 742.80 | 742.00 | 742.60 | 7.40 | 1.01 % | 1,601,778 | 14:02:32 |
REL | Relx | 3,369.00 | 3,368.00 | 3,369.00 | 21.00 | 0.63 % | 1,908,784 | 13:59:55 |
RIO | Rio Tinto | 5,279.00 | 5,278.00 | 5,280.00 | -107.00 | -1.99 % | 685,185 | 14:02:33 |
RR. | Rolls-royce | 410.50 | 410.50 | 410.70 | 4.20 | 1.03 % | 3,632,204 | 14:02:28 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | -5.00 | -0.17 % | 1,636,285 | 14:02:27 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 0.50 | 0.03 % | 416,540 | 14:01:25 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 12.80 | 1.91 % | 1,779,722 | 14:01:05 |
TSCO | Tesco | 295.40 | 295.30 | 295.50 | 4.30 | 1.48 % | 5,522,177 | 14:02:33 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,855.00 | -31.00 | -0.80 % | 689,138 | 14:02:06 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 42,043,294 | 14:02:25 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,312 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.80 | 82.10 | -1.95 | -2.33 % | 334,778 | 14:02:33 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.70 | 113.20 | -8.90 | -7.27 % | 1,938,309 | 14:00:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.45 | 65.75 | 3.45 | 5.56 % | 3,347,700 | 13:59:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 911,079 | 13:41:00 |
BOO | Boohoo | 34.38 | 34.30 | 34.40 | 0.80 | 2.38 % | 2,523,944 | 13:57:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | -1.00 | -0.14 % | 44,235 | 14:01:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions