We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,098.00 | 2,099.00 | -62.00 | -2.87 % | 1,189,497 | 10:49:41 |
ABF | Associated British Foods | 2,734.00 | 2,732.00 | 2,734.00 | 228.00 | 9.10 % | 517,552 | 10:49:32 |
AHT | Ashtead | 5,602.00 | 5,602.00 | 5,604.00 | 40.00 | 0.72 % | 63,749 | 10:49:37 |
AZN | Astrazeneca | 11,266.00 | 11,264.00 | 11,266.00 | 16.00 | 0.14 % | 306,120 | 10:49:47 |
BARC | Barclays | 192.26 | 192.26 | 192.32 | 3.08 | 1.63 % | 8,803,093 | 10:49:51 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,374.00 | 12.00 | 0.51 % | 3,798,003 | 10:49:08 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,326.00 | -22.00 | -0.94 % | 377,666 | 10:48:37 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 153,444 | 10:46:42 |
BP. | Bp | 529.00 | 528.90 | 529.00 | 6.50 | 1.24 % | 14,521,380 | 10:49:43 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | 0.15 | 0.11 % | 1,113,842 | 10:48:37 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,238.00 | 5.00 | 0.22 % | 197,035 | 10:49:36 |
CRH | Crh | 6,292.00 | 6,296.00 | 6,300.00 | 84.00 | 1.35 % | 61,659 | 10:49:44 |
DGE | Diageo | 2,843.00 | 2,843.00 | 2,843.50 | -14.00 | -0.49 % | 489,724 | 10:49:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,271.00 | 30.00 | 0.93 % | 215,891 | 10:49:35 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,920.00 | 70.00 | 0.42 % | 3,764 | 10:49:51 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | 285.00 | 1.93 % | 48,442 | 10:49:36 |
GLEN | Glencore | 465.80 | 465.80 | 465.90 | -9.10 | -1.92 % | 5,045,500 | 10:49:48 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,648.00 | 7.50 | 0.46 % | 592,383 | 10:49:44 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 2,864,665 | 10:49:50 |
HSBA | Hsbc | 666.40 | 666.60 | 666.70 | -0.10 | -0.02 % | 5,956,972 | 10:49:37 |
IAG | International Consolidat... | 178.90 | 178.85 | 178.90 | 3.70 | 2.11 % | 5,714,774 | 10:49:50 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 9.00 | 0.32 % | 105,656 | 10:49:51 |
JD. | Jd Sports Fashion | 125.70 | 125.75 | 125.90 | 7.25 | 6.12 % | 4,737,295 | 10:47:10 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.36 | 0.20 | 0.39 % | 24,685,433 | 10:49:45 |
NWG | Natwest | 283.20 | 283.10 | 283.30 | 3.50 | 1.25 % | 4,002,710 | 10:49:46 |
PRU | Prudential | 736.40 | 736.00 | 736.40 | 1.00 | 0.14 % | 956,665 | 10:49:24 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,558,608 | 10:48:50 |
RIO | Rio Tinto | 5,289.00 | 5,287.00 | 5,289.00 | -97.00 | -1.80 % | 444,627 | 10:49:40 |
RR. | Rolls-royce | 408.90 | 408.90 | 409.00 | 2.60 | 0.64 % | 1,892,887 | 10:49:36 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 5.00 | 0.17 % | 898,491 | 10:49:22 |
SSE | Sse | 1,667.50 | 1,667.50 | 1,668.00 | 2.50 | 0.15 % | 282,858 | 10:49:30 |
STAN | Standard Chartered | 680.60 | 680.80 | 681.20 | 9.20 | 1.37 % | 906,787 | 10:49:35 |
TSCO | Tesco | 294.10 | 294.00 | 294.10 | 3.00 | 1.03 % | 4,034,737 | 10:49:48 |
ULVR | Unilever | 3,875.00 | 3,875.00 | 3,876.00 | -10.00 | -0.26 % | 332,657 | 10:49:20 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.62 | 0.89 % | 12,863,653 | 10:49:47 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,654 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 216,485 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.30 | -8.40 | -6.86 % | 1,349,562 | 10:49:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 436,771 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.00 | 65.00 | 65.25 | 3.00 | 4.84 % | 2,578,795 | 10:49:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 34.00 | 34.02 | 34.30 | 0.42 | 1.25 % | 1,078,218 | 10:47:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,223 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions