We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.00 | 2,086.50 | 2,088.00 | -73.00 | -3.38 % | 617,768 | 09:41:00 |
ABF | Associated British Foods | 2,740.00 | 2,739.00 | 2,741.00 | 234.00 | 9.34 % | 430,234 | 09:40:11 |
AHT | Ashtead | 5,600.00 | 5,600.00 | 5,604.00 | 38.00 | 0.68 % | 46,384 | 09:40:31 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 154,283 | 09:40:52 |
BARC | Barclays | 191.20 | 191.18 | 191.26 | 2.02 | 1.07 % | 6,018,984 | 09:41:00 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 615,173 | 09:40:34 |
BHP | Bhp | 2,315.00 | 2,313.00 | 2,316.00 | -33.00 | -1.41 % | 327,098 | 09:40:26 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 5.00 | 0.96 % | 3,077,344 | 09:40:57 |
CNA | Centrica | 131.60 | 131.50 | 131.60 | -0.15 | -0.11 % | 763,183 | 09:40:49 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 130,120 | 09:41:00 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,288.00 | 78.00 | 1.26 % | 39,464 | 09:40:48 |
DGE | Diageo | 2,851.50 | 2,851.00 | 2,852.00 | -5.50 | -0.19 % | 301,992 | 09:41:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,257.00 | 16.00 | 0.49 % | 70,962 | 09:40:11 |
FERG | Ferguson | 16,885.00 | 16,875.00 | 16,885.00 | 50.00 | 0.30 % | 2,089 | 09:40:52 |
FLTR | Flutter Entertainment | 14,970.00 | 14,960.00 | 14,970.00 | 235.00 | 1.59 % | 22,788 | 09:40:44 |
GLEN | Glencore | 466.30 | 466.10 | 466.30 | -8.60 | -1.81 % | 3,670,651 | 09:40:52 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 6.50 | 0.40 % | 486,810 | 09:41:00 |
HLN | Haleon | 333.70 | 333.50 | 333.70 | 2.80 | 0.85 % | 1,906,360 | 09:40:45 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | -2.30 | -0.35 % | 4,805,150 | 09:40:51 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.35 | 3.10 | 1.77 % | 3,397,398 | 09:40:48 |
III | 3i | 2,857.00 | 2,855.00 | 2,857.00 | 13.00 | 0.46 % | 71,134 | 09:41:01 |
JD. | Jd Sports Fashion | 125.85 | 125.85 | 126.10 | 7.40 | 6.25 % | 3,878,998 | 09:40:59 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | 0.10 | 0.20 % | 14,754,502 | 09:41:00 |
NWG | Natwest | 282.00 | 281.90 | 282.00 | 2.30 | 0.82 % | 2,488,431 | 09:40:54 |
PRU | Prudential | 726.40 | 726.20 | 726.60 | -9.00 | -1.22 % | 719,742 | 09:40:34 |
REL | Relx | 3,371.00 | 3,369.00 | 3,370.00 | 23.00 | 0.69 % | 248,739 | 09:41:01 |
RIO | Rio Tinto | 5,291.00 | 5,290.00 | 5,292.00 | -95.00 | -1.76 % | 336,263 | 09:41:01 |
RR. | Rolls-royce | 408.80 | 408.70 | 408.90 | 2.50 | 0.62 % | 1,346,602 | 09:39:35 |
SHEL | Shell | 2,911.50 | 2,910.00 | 2,911.00 | 4.50 | 0.15 % | 709,421 | 09:41:01 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 207,053 | 09:40:07 |
STAN | Standard Chartered | 676.40 | 676.40 | 676.80 | 5.00 | 0.74 % | 603,452 | 09:40:35 |
TSCO | Tesco | 294.10 | 294.00 | 294.20 | 3.00 | 1.03 % | 1,406,364 | 09:41:00 |
ULVR | Unilever | 3,885.00 | 3,884.00 | 3,885.00 | 0.00 | 0.00 % | 224,699 | 09:41:01 |
VOD | Vodafone | 70.20 | 70.18 | 70.22 | 0.58 | 0.83 % | 8,238,065 | 09:40:59 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.80 | 113.50 | -9.00 | -7.35 % | 1,119,778 | 09:40:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 2,876,592 | 08:41:55 |
THG | Thg | 64.35 | 64.35 | 64.80 | 2.35 | 3.79 % | 2,173,317 | 09:38:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:36:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | 1.50 | 0.20 % | 24,041 | 09:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions