We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 12,906,613 | 14:29:40 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 512,351 | 14:29:41 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,752.00 | 16.00 | 0.28 % | 251,423 | 14:29:49 |
AZN | Astrazeneca | 11,968.00 | 11,968.00 | 11,972.00 | 616.00 | 5.43 % | 1,463,368 | 14:29:50 |
BARC | Barclays | 202.00 | 201.95 | 202.05 | 10.86 | 5.68 % | 83,513,640 | 14:29:43 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | 4.00 | 0.17 % | 4,026,088 | 14:29:39 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,299.00 | -68.00 | -2.88 % | 1,395,342 | 14:29:41 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 179,065 | 14:25:04 |
BP. | Bp | 527.00 | 527.00 | 527.10 | 1.40 | 0.27 % | 20,583,889 | 14:29:50 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.50 | -0.38 % | 5,353,422 | 14:29:42 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -20.00 | -0.89 % | 445,337 | 14:26:37 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,142.00 | -110.00 | -1.76 % | 148,686 | 14:29:49 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.50 | -58.50 | -2.08 % | 2,002,737 | 14:29:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,201.00 | 3,203.00 | -60.00 | -1.84 % | 787,515 | 14:29:45 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,640.00 | -300.00 | -1.77 % | 19,804 | 14:29:37 |
FLTR | Flutter Entertainment | 14,715.00 | 14,700.00 | 14,705.00 | -150.00 | -1.01 % | 77,927 | 14:29:45 |
GLEN | Glencore | 466.50 | 466.45 | 466.55 | -7.60 | -1.60 % | 26,901,743 | 14:29:50 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 2,023,186 | 14:29:32 |
HLN | Haleon | 329.10 | 329.00 | 329.10 | -0.50 | -0.15 % | 9,436,491 | 14:29:51 |
HSBA | Hsbc | 658.40 | 658.30 | 658.50 | -5.20 | -0.78 % | 5,467,450 | 14:29:51 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -2.00 | -1.13 % | 7,417,984 | 14:29:40 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | -17.00 | -0.60 % | 894,923 | 14:29:51 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 3,903,226 | 14:29:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 46,718,061 | 14:29:44 |
NWG | Natwest | 287.70 | 287.70 | 287.80 | 1.80 | 0.63 % | 13,864,645 | 14:29:37 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | -13.20 | -1.80 % | 2,412,910 | 14:29:51 |
REL | Relx | 3,228.00 | 3,227.00 | 3,229.00 | -77.00 | -2.33 % | 2,761,482 | 14:29:41 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,381.00 | -69.00 | -1.27 % | 949,188 | 14:29:48 |
RR. | Rolls-royce | 401.00 | 400.80 | 401.10 | -16.00 | -3.84 % | 12,747,853 | 14:29:41 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | -3.00 | -0.10 % | 2,549,589 | 14:29:43 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,487,606 | 14:29:51 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 2.80 | 0.41 % | 1,849,223 | 14:29:48 |
TSCO | Tesco | 289.10 | 289.00 | 289.10 | -2.30 | -0.79 % | 3,178,850 | 14:29:38 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,068.00 | 205.00 | 5.31 % | 3,687,618 | 14:29:39 |
VOD | Vodafone | 69.02 | 69.00 | 69.02 | -0.32 | -0.46 % | 15,474,356 | 14:29:41 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.70 | -0.50 | -0.45 % | 608,325 | 14:27:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,449 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.54 | 33.52 | 33.72 | -0.08 | -0.24 % | 1,817,025 | 14:28:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 79,409 | 14:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions