We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,947.60 | 1,946.60 | 1,947.60 | 24.80 | 1.29 % | 6,521,892 | 15:18:25 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 378,822 | 15:13:14 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,652.00 | 86.00 | 1.55 % | 174,586 | 15:18:11 |
AZN | Astrazeneca | 10,734.00 | 10,732.00 | 10,734.00 | -8.00 | -0.07 % | 480,776 | 15:18:07 |
BARC | Barclays | 184.54 | 184.52 | 184.56 | 3.02 | 1.66 % | 20,748,095 | 15:18:21 |
BATS | British American Tobacco | 2,405.00 | 2,404.50 | 2,405.50 | 16.00 | 0.67 % | 1,390,540 | 15:18:21 |
BHP | Bhp | 2,272.50 | 2,271.00 | 2,272.50 | 15.50 | 0.69 % | 406,375 | 15:17:13 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 365,450 | 14:55:31 |
BP. | Bp | 496.95 | 496.85 | 496.95 | 4.15 | 0.84 % | 9,269,722 | 15:18:25 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | -0.60 | -0.47 % | 4,962,576 | 15:16:59 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 694,432 | 15:18:17 |
CRH | Crh | 6,842.00 | 6,840.00 | 6,842.00 | -10.00 | -0.15 % | 342,396 | 15:18:22 |
DGE | Diageo | 2,936.50 | 2,936.00 | 2,937.00 | -1.50 | -0.05 % | 682,227 | 15:18:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 325,953 | 15:17:35 |
FERG | Ferguson | 17,360.00 | 17,360.00 | 17,365.00 | -30.00 | -0.17 % | 13,139 | 15:18:13 |
FLTR | Flutter Entertainment | 16,000.00 | 15,990.00 | 16,000.00 | 325.00 | 2.07 % | 356,886 | 15:18:05 |
GLEN | Glencore | 435.75 | 435.70 | 435.80 | 7.00 | 1.63 % | 9,582,919 | 15:18:20 |
GSK | Gsk | 1,710.20 | 1,710.00 | 1,710.40 | 5.00 | 0.29 % | 1,910,028 | 15:18:21 |
HLN | Haleon | 333.75 | 333.70 | 333.80 | 3.75 | 1.14 % | 6,665,835 | 15:18:14 |
HSBA | Hsbc | 621.40 | 621.30 | 621.50 | 6.40 | 1.04 % | 6,932,827 | 15:18:24 |
IAG | International Consolidat... | 176.75 | 176.75 | 176.85 | 5.25 | 3.06 % | 18,656,455 | 15:18:16 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 757,241 | 15:18:03 |
JD. | Jd Sports Fashion | 134.90 | 134.85 | 134.95 | 18.60 | 15.99 % | 35,033,887 | 15:18:08 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.91 | 51.91 | 51.92 | 0.24 | 0.46 % | 83,691,083 | 15:17:24 |
NWG | Natwest | 265.90 | 265.80 | 265.90 | 3.10 | 1.18 % | 8,368,942 | 15:17:17 |
PRU | Prudential | 745.40 | 745.40 | 745.60 | -10.40 | -1.38 % | 2,587,750 | 15:18:19 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -3.00 | -0.09 % | 896,084 | 15:18:12 |
RIO | Rio Tinto | 5,008.00 | 5,007.00 | 5,008.00 | 30.00 | 0.60 % | 986,472 | 15:18:25 |
RR. | Rolls-royce | 427.60 | 427.50 | 427.60 | 5.60 | 1.33 % | 8,466,452 | 15:17:56 |
SHEL | Shell | 2,631.00 | 2,630.50 | 2,631.00 | 18.00 | 0.69 % | 4,879,532 | 15:17:53 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | -2.50 | -0.15 % | 567,454 | 15:18:23 |
STAN | Standard Chartered | 676.60 | 676.60 | 677.00 | -2.60 | -0.38 % | 1,964,578 | 15:18:00 |
TSCO | Tesco | 298.20 | 298.20 | 298.30 | 0.00 | 0.00 % | 3,237,168 | 15:18:16 |
ULVR | Unilever | 3,977.00 | 3,976.50 | 3,977.00 | 15.00 | 0.38 % | 633,096 | 15:18:25 |
VOD | Vodafone | 70.58 | 70.55 | 70.58 | 1.16 | 1.67 % | 29,680,419 | 15:18:16 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 28,905 | 15:16:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 792,166 | 15:13:15 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 601,109 | 15:17:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.84 | 69.52 | 69.92 | 1.82 | 2.68 % | 1,224,968 | 15:17:32 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,438,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,111,443 | 15:08:23 |
BOO | Boohoo | 35.94 | 35.94 | 36.27 | -0.06 | -0.17 % | 2,602,643 | 15:16:27 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,369,186 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 16.50 | 2.28 % | 131,920 | 15:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions