We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,474.50 | 2,474.50 | 2,475.50 | 269.50 | 12.22 % | 9,029,898 | 10:59:04 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 269,078 | 10:58:51 |
AHT | Ashtead | 5,792.00 | 5,788.00 | 5,792.00 | 58.00 | 1.01 % | 140,251 | 10:58:58 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,970.00 | 616.00 | 5.43 % | 958,081 | 10:59:08 |
BARC | Barclays | 200.55 | 200.55 | 200.60 | 9.41 | 4.92 % | 39,777,426 | 10:58:53 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 499,874 | 10:56:27 |
BHP | Bhp | 2,284.00 | 2,284.00 | 2,286.00 | -80.00 | -3.38 % | 869,493 | 10:59:00 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 99,992 | 10:59:11 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 1.60 | 0.30 % | 5,081,538 | 10:59:09 |
CNA | Centrica | 130.40 | 130.40 | 130.45 | -1.25 | -0.95 % | 2,542,944 | 10:58:34 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 200,669 | 10:58:55 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -30.00 | -0.48 % | 41,240 | 10:59:05 |
DGE | Diageo | 2,762.00 | 2,761.00 | 2,762.00 | -50.00 | -1.78 % | 1,014,385 | 10:58:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,211.00 | -51.00 | -1.56 % | 200,263 | 10:59:11 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 9,658 | 10:55:05 |
FLTR | Flutter Entertainment | 14,900.00 | 14,885.00 | 14,895.00 | 35.00 | 0.24 % | 31,029 | 10:58:50 |
GLEN | Glencore | 471.55 | 471.60 | 471.75 | -2.55 | -0.54 % | 12,217,381 | 10:59:02 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 16.50 | 1.01 % | 1,019,252 | 10:59:05 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,460,498 | 10:59:10 |
HSBA | Hsbc | 663.50 | 663.40 | 663.60 | -0.10 | -0.02 % | 3,090,478 | 10:59:03 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.05 | 0.03 % | 2,246,439 | 10:59:00 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 179,330 | 10:59:01 |
JD. | Jd Sports Fashion | 118.15 | 118.00 | 118.15 | -1.00 | -0.84 % | 2,120,953 | 10:59:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.70 | -0.12 | -0.23 % | 26,507,580 | 10:58:07 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,712,036 | 10:58:23 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 857,365 | 10:59:05 |
REL | Relx | 3,280.00 | 3,279.00 | 3,281.00 | -25.00 | -0.76 % | 473,516 | 10:59:05 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,406.00 | -45.00 | -0.83 % | 653,551 | 10:59:11 |
RR. | Rolls-royce | 406.60 | 406.20 | 406.40 | -10.40 | -2.49 % | 5,780,532 | 10:58:52 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,192,186 | 10:59:06 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,270,436 | 10:59:04 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 706,553 | 10:59:03 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,408,055 | 10:58:47 |
ULVR | Unilever | 4,076.00 | 4,076.00 | 4,077.00 | 213.00 | 5.51 % | 2,410,646 | 10:59:05 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,337,853 | 10:57:13 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 82.85 | 83.80 | 0.30 | 0.36 % | 184,304 | 10:57:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 281,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 63.95 | 63.60 | 63.90 | -0.65 | -1.01 % | 410,382 | 10:59:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 990,905 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,954 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions