We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.00 | 1,937.40 | 1,938.20 | 15.20 | 0.79 % | 775,136 | 11:48:14 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | -28.00 | -1.11 % | 158,075 | 11:47:39 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,578.00 | 14.00 | 0.25 % | 96,756 | 11:47:22 |
AZN | Astrazeneca | 10,708.00 | 10,710.00 | 10,712.00 | -34.00 | -0.32 % | 270,664 | 11:48:35 |
BARC | Barclays | 183.40 | 183.38 | 183.44 | 1.88 | 1.04 % | 8,015,730 | 11:48:31 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 778,064 | 11:48:23 |
BHP | Bhp | 2,279.00 | 2,276.50 | 2,279.00 | 22.00 | 0.97 % | 157,733 | 11:46:35 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 289,688 | 11:41:14 |
BP. | Bp | 495.70 | 495.70 | 495.75 | 2.90 | 0.59 % | 5,362,094 | 11:48:31 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 2,447,469 | 11:48:10 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 401,523 | 11:47:54 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,784.00 | -70.00 | -1.02 % | 169,859 | 11:46:42 |
DGE | Diageo | 2,935.50 | 2,935.50 | 2,936.50 | -2.50 | -0.09 % | 352,399 | 11:48:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,439.00 | 3,439.00 | 3,440.00 | -33.00 | -0.95 % | 176,123 | 11:48:43 |
FERG | Ferguson | 17,275.00 | 17,265.00 | 17,285.00 | -115.00 | -0.66 % | 3,768 | 11:47:34 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | 340.00 | 2.17 % | 107,482 | 11:48:36 |
GLEN | Glencore | 434.25 | 434.20 | 434.30 | 5.50 | 1.28 % | 5,380,427 | 11:48:33 |
GSK | Gsk | 1,708.20 | 1,708.20 | 1,708.80 | 3.00 | 0.18 % | 892,632 | 11:48:35 |
HLN | Haleon | 331.70 | 331.65 | 331.80 | 1.70 | 0.52 % | 2,408,486 | 11:48:48 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 4,245,177 | 11:48:23 |
IAG | International Consolidat... | 174.35 | 174.35 | 174.45 | 2.85 | 1.66 % | 10,647,726 | 11:46:55 |
III | 3i | 2,806.00 | 2,806.00 | 2,807.00 | 4.00 | 0.14 % | 630,420 | 11:46:56 |
JD. | Jd Sports Fashion | 127.75 | 127.75 | 127.90 | 11.45 | 9.85 % | 26,098,559 | 11:47:27 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.66 | 51.65 | 51.67 | -0.01 | -0.02 % | 50,987,280 | 11:48:29 |
NWG | Natwest | 264.00 | 264.00 | 264.10 | 1.20 | 0.46 % | 5,803,632 | 11:48:27 |
PRU | Prudential | 748.40 | 748.20 | 748.60 | -7.40 | -0.98 % | 1,596,140 | 11:48:02 |
REL | Relx | 3,431.00 | 3,430.00 | 3,431.00 | 4.00 | 0.12 % | 493,431 | 11:48:27 |
RIO | Rio Tinto | 5,015.00 | 5,014.00 | 5,015.00 | 37.00 | 0.74 % | 550,755 | 11:48:14 |
RR. | Rolls-royce | 425.50 | 425.50 | 425.70 | 3.50 | 0.83 % | 4,883,442 | 11:48:27 |
SHEL | Shell | 2,622.00 | 2,621.50 | 2,622.50 | 9.00 | 0.34 % | 3,388,694 | 11:48:27 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.00 | -18.50 | -1.12 % | 365,080 | 11:48:14 |
STAN | Standard Chartered | 678.80 | 679.20 | 679.60 | -0.40 | -0.06 % | 1,012,751 | 11:47:41 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 0.80 | 0.27 % | 1,542,787 | 11:48:40 |
ULVR | Unilever | 3,958.00 | 3,958.50 | 3,959.00 | -4.00 | -0.10 % | 316,655 | 11:48:10 |
VOD | Vodafone | 69.74 | 69.74 | 69.76 | 0.32 | 0.46 % | 11,074,619 | 11:48:41 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:41:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 767,126 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 343,138 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.08 | 1.04 | 1.53 % | 363,211 | 11:40:57 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,308,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,519,775 | 11:45:51 |
BOO | Boohoo | 35.81 | 35.81 | 36.00 | -0.19 | -0.53 % | 1,224,604 | 11:48:32 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 11.50 | 1.59 % | 94,278 | 11:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions