We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.00 | 2,571.50 | 2,572.50 | 367.00 | 16.64 % | 15,610,985 | 15:59:42 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 623,446 | 15:59:47 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,768.00 | 34.00 | 0.59 % | 373,668 | 15:59:29 |
AZN | Astrazeneca | 11,988.00 | 11,988.00 | 11,992.00 | 636.00 | 5.60 % | 2,184,100 | 15:59:39 |
BARC | Barclays | 204.85 | 204.80 | 204.90 | 13.71 | 7.17 % | 130,040,754 | 15:59:37 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -14.00 | -0.60 % | 5,591,980 | 15:59:01 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -51.00 | -2.16 % | 1,825,860 | 15:59:48 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 209,059 | 15:58:52 |
BP. | Bp | 524.70 | 524.70 | 524.80 | -0.90 | -0.17 % | 40,196,115 | 15:59:46 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 6,429,361 | 15:59:06 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 1,679,575 | 15:59:24 |
CRH | Crh | 6,162.00 | 6,160.00 | 6,164.00 | -88.00 | -1.41 % | 361,326 | 15:59:49 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.00 | -63.00 | -2.24 % | 2,750,481 | 15:59:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -51.00 | -1.56 % | 932,426 | 15:59:49 |
FERG | Ferguson | 16,760.00 | 16,755.00 | 16,765.00 | -165.00 | -0.97 % | 38,234 | 15:59:02 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -10.00 | -0.07 % | 326,176 | 15:59:43 |
GLEN | Glencore | 468.25 | 468.20 | 468.30 | -5.85 | -1.23 % | 31,123,413 | 15:59:43 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | 4.00 | 0.24 % | 3,169,899 | 15:59:30 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | 1.40 | 0.42 % | 11,653,463 | 15:59:45 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 8,448,614 | 15:59:43 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,547,042 | 15:59:45 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -14.00 | -0.49 % | 1,002,123 | 15:59:42 |
JD. | Jd Sports Fashion | 116.40 | 116.30 | 116.40 | -2.75 | -2.31 % | 5,057,101 | 15:59:36 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | -0.26 | -0.50 % | 67,548,698 | 15:59:45 |
NWG | Natwest | 289.80 | 289.70 | 289.90 | 3.90 | 1.36 % | 31,286,134 | 15:59:45 |
PRU | Prudential | 715.40 | 715.20 | 715.60 | -19.80 | -2.69 % | 14,948,164 | 15:59:49 |
REL | Relx | 3,264.00 | 3,263.00 | 3,264.00 | -41.00 | -1.24 % | 4,664,500 | 15:59:43 |
RIO | Rio Tinto | 5,379.00 | 5,377.00 | 5,379.00 | -71.00 | -1.30 % | 2,156,831 | 15:59:49 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.10 | -10.90 | -2.61 % | 46,517,495 | 15:59:22 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 7,549,972 | 15:59:45 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 2,034,690 | 15:59:45 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.60 | 7.20 | 1.06 % | 2,593,839 | 15:59:39 |
TSCO | Tesco | 288.80 | 288.80 | 288.90 | -2.60 | -0.89 % | 14,490,750 | 15:59:30 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 4,921,528 | 15:59:22 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 25,456,946 | 15:59:36 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,962 | 15:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 607,953 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 792,893 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,203,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.60 | 62.95 | -1.90 | -2.94 % | 1,777,786 | 15:59:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 728.00 | -8.00 | -1.09 % | 111,892 | 15:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions